Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | USD | 40 | 40 | 40 | 40 | 5 | +3 (+8.11%) | 0 |
23 Nov 2001 | USD | 37 | 37 | 37 | 37 | 4.625 | +2.5 (+7.25%) | 0 |
22 Nov 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | +2.5 (+7.81%) | 0 |
19 Nov 2001 | USD | 32 | 32 | 32 | 32 | 4 | -0.5 (-1.54%) | 0 |
16 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 4.0625 | +1 (+3.17%) | 0 |
6 Nov 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | -0.6 (-1.87%) | 0 |
30 Oct 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 4.0125 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 4.0125 | +0.1 (+0.31%) | 0 |
26 Oct 2001 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 32 | 32 | 32 | 32 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 32 | 32 | 32 | 32 | 4 | +0.5 (+1.59%) | 0 |
17 Oct 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.9375 | 0.0 (0.0%) | 0 |