Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 57.6 | 57.67 | 57.6 | 57.65 | 57.65 | 0.0 (0.0%) | 154,700 |
26 Oct 2022 | USD | 57.59 | 57.68 | 57.59 | 57.65 | 57.65 | +0.05 (+0.09%) | 124,300 |
25 Oct 2022 | USD | 57.6 | 57.64 | 57.6 | 57.6 | 57.6 | -0.01 (-0.02%) | 2,500 |
24 Oct 2022 | USD | 57.6 | 57.61 | 57.57 | 57.61 | 57.61 | +0.01 (+0.02%) | 240,100 |
21 Oct 2022 | USD | 57.6 | 57.64 | 57.57 | 57.6 | 57.6 | +0.01 (+0.02%) | 93,300 |
20 Oct 2022 | USD | 57.45 | 57.95 | 57.45 | 57.59 | 57.59 | -0.03 (-0.05%) | 166,800 |
19 Oct 2022 | USD | 57.4 | 57.65 | 57.36 | 57.62 | 57.62 | +0.24 (+0.42%) | 25,900 |
18 Oct 2022 | USD | 57.45 | 57.5 | 57.3 | 57.38 | 57.38 | +0.06 (+0.10%) | 205,100 |
17 Oct 2022 | USD | 57.25 | 57.5 | 57.25 | 57.32 | 57.32 | +0.07 (+0.12%) | 30,400 |
14 Oct 2022 | USD | 56.85 | 57.3 | 56.85 | 57.25 | 57.25 | +0.15 (+0.26%) | 53,500 |
13 Oct 2022 | USD | 57 | 57.25 | 56.98 | 57.1 | 57.1 | +0.12 (+0.21%) | 282,800 |
12 Oct 2022 | USD | 56.55 | 56.98 | 56.41 | 56.98 | 56.98 | +0.43 (+0.76%) | 280,900 |
11 Oct 2022 | USD | 56.45 | 56.85 | 56.42 | 56.55 | 56.55 | +0.1 (+0.18%) | 23,900 |
10 Oct 2022 | USD | 56.48 | 56.6 | 56.31 | 56.45 | 56.45 | -0.07 (-0.12%) | 217,300 |
7 Oct 2022 | USD | 56.2 | 56.58 | 56.12 | 56.52 | 56.52 | +0.12 (+0.21%) | 29,000 |
6 Oct 2022 | USD | 56.1 | 56.48 | 56.1 | 56.4 | 56.4 | +0.25 (+0.45%) | 14,000 |
5 Oct 2022 | USD | 56.21 | 56.41 | 56 | 56.15 | 56.15 | -0.34 (-0.60%) | 76,000 |
4 Oct 2022 | USD | 56.39 | 56.5 | 55.9 | 56.49 | 56.49 | +0.49 (+0.88%) | 729,400 |
3 Oct 2022 | USD | 55.89 | 56.5 | 55.87 | 56 | 56 | +0.25 (+0.45%) | 141,500 |
30 Sep 2022 | USD | 55.6 | 55.99 | 55.6 | 55.75 | 55.75 | -0.1 (-0.18%) | 140,700 |
29 Sep 2022 | USD | 56.15 | 56.2 | 55.85 | 55.85 | 55.85 | -0.25 (-0.45%) | 61,800 |
28 Sep 2022 | USD | 56.2 | 56.35 | 55.98 | 56.1 | 56.1 | -0.05 (-0.09%) | 145,900 |
27 Sep 2022 | USD | 56.35 | 56.46 | 56.06 | 56.15 | 56.15 | -0.3 (-0.53%) | 190,400 |
26 Sep 2022 | USD | 56.85 | 56.9 | 56.12 | 56.45 | 56.45 | -0.31 (-0.55%) | 141,800 |
23 Sep 2022 | USD | 56.9 | 56.95 | 56.76 | 56.76 | 56.76 | -0.19 (-0.33%) | 213,500 |
22 Sep 2022 | USD | 56.99 | 56.99 | 56.85 | 56.95 | 56.95 | +0.07 (+0.12%) | 15,000 |
21 Sep 2022 | USD | 56.94 | 56.94 | 56.85 | 56.88 | 56.88 | +0.03 (+0.05%) | 45,800 |
20 Sep 2022 | USD | 56.84 | 56.98 | 56.84 | 56.85 | 56.85 | 0.0 (0.0%) | 28,000 |
19 Sep 2022 | USD | 56.88 | 56.99 | 56.85 | 56.85 | 56.85 | -0.02 (-0.04%) | 55,500 |
16 Sep 2022 | USD | 56.85 | 56.89 | 56.85 | 56.87 | 56.87 | -0.02 (-0.04%) | 164,000 |