Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 38.25 | 38.25 | 38.12 | 38.25 | 38.25 | 0.0 (0.0%) | 10,500 |
2 Aug 2022 | USD | 38.11 | 38.25 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 6,600 |
1 Aug 2022 | USD | 38.25 | 38.25 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 37,500 |
29 Jul 2022 | USD | 38.25 | 38.25 | 38.2 | 38.25 | 38.25 | +0.05 (+0.13%) | 34,700 |
28 Jul 2022 | USD | 38.28 | 38.28 | 37.9 | 38.2 | 38.2 | -0.05 (-0.13%) | 23,100 |
27 Jul 2022 | USD | 38.25 | 38.25 | 38.01 | 38.25 | 38.25 | +0.21 (+0.55%) | 25,100 |
26 Jul 2022 | USD | 37.92 | 38.25 | 37.85 | 38.04 | 38.04 | +0.04 (+0.11%) | 106,800 |
25 Jul 2022 | USD | 38 | 38.7 | 37.89 | 38 | 38 | 0.0 (0.0%) | 123,300 |
22 Jul 2022 | USD | 37.91 | 38.69 | 37.9 | 38 | 38 | 0.0 (0.0%) | 99,200 |
21 Jul 2022 | USD | 38 | 38 | 37.81 | 38 | 38 | 0.0 (0.0%) | 73,700 |
20 Jul 2022 | USD | 38 | 38.74 | 37.75 | 38 | 38 | 0.0 (0.0%) | 166,400 |
19 Jul 2022 | USD | 38 | 38 | 37.75 | 38 | 38 | 0.0 (0.0%) | 5,600 |
18 Jul 2022 | USD | 38 | 38.03 | 37.8 | 38 | 38 | 0.0 (0.0%) | 4,900 |
15 Jul 2022 | USD | 37.5 | 38 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 18,400 |
14 Jul 2022 | USD | 38.9 | 38.9 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 3,600 |
13 Jul 2022 | USD | 38.01 | 38.01 | 37.79 | 38 | 38 | 0.0 (0.0%) | 5,400 |
12 Jul 2022 | USD | 38.2 | 38.2 | 38 | 38 | 38 | -0.2 (-0.52%) | 43,900 |
11 Jul 2022 | USD | 38 | 38.26 | 36.5 | 38.2 | 38.2 | +0.43 (+1.14%) | 24,800 |
8 Jul 2022 | USD | 38 | 38 | 37.75 | 37.77 | 37.77 | -0.23 (-0.61%) | 1,700 |
7 Jul 2022 | USD | 37.3 | 38 | 37.25 | 38 | 38 | +0.75 (+2.01%) | 20,300 |
6 Jul 2022 | USD | 37 | 37.5 | 37 | 37.25 | 37.25 | -0.75 (-1.97%) | 9,400 |
5 Jul 2022 | USD | 37.05 | 38 | 36.53 | 38 | 38 | 0.0 (0.0%) | 27,600 |
1 Jul 2022 | USD | 36.99 | 38 | 36.5 | 38 | 38 | +1.04 (+2.81%) | 115,300 |
30 Jun 2022 | USD | 36.14 | 37 | 36.14 | 36.96 | 36.96 | +0.36 (+0.98%) | 15,100 |
29 Jun 2022 | USD | 36.25 | 38 | 36.25 | 36.6 | 36.6 | -0.2 (-0.54%) | 72,800 |
28 Jun 2022 | USD | 36.5 | 36.89 | 36.3 | 36.8 | 36.8 | +0.35 (+0.96%) | 14,400 |
27 Jun 2022 | USD | 37 | 37 | 36.13 | 36.45 | 36.45 | -0.35 (-0.95%) | 19,000 |
24 Jun 2022 | USD | 37 | 37.2 | 36.5 | 36.8 | 36.8 | -0.2 (-0.54%) | 35,900 |
23 Jun 2022 | USD | 37.15 | 37.15 | 36 | 37 | 37 | -0.06 (-0.16%) | 22,300 |
22 Jun 2022 | USD | 38 | 38.24 | 36.51 | 37.06 | 37.06 | -0.94 (-2.47%) | 38,100 |