| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 38.5 | 40 | 37.4 | 38 | 38 | -0.3 (-0.78%) | 9,700 |
| 17 Jun 2022 | USD | 40 | 40.25 | 38.3 | 38.3 | 38.3 | -1.65 (-4.13%) | 8,400 |
| 16 Jun 2022 | USD | 40.75 | 40.75 | 39.92 | 39.95 | 39.95 | -0.45 (-1.11%) | 9,200 |
| 15 Jun 2022 | USD | 40.75 | 40.75 | 40.25 | 40.4 | 40.4 | +0.14 (+0.35%) | 1,900 |
| 14 Jun 2022 | USD | 40.25 | 41 | 40.25 | 40.26 | 40.26 | +0.01 (+0.02%) | 12,500 |
| 13 Jun 2022 | USD | 40.65 | 41 | 40.25 | 40.25 | 40.25 | -0.73 (-1.78%) | 4,600 |
| 10 Jun 2022 | USD | 40.65 | 41 | 40.65 | 40.98 | 40.98 | +0.33 (+0.81%) | 16,900 |
| 9 Jun 2022 | USD | 40.35 | 41.06 | 40.35 | 40.65 | 40.65 | -0.1 (-0.25%) | 9,000 |
| 8 Jun 2022 | USD | 40.65 | 42.5 | 40.38 | 40.75 | 40.75 | +0.05 (+0.12%) | 34,100 |
| 7 Jun 2022 | USD | 40.99 | 40.99 | 40.27 | 40.7 | 40.7 | -0.29 (-0.71%) | 5,700 |
| 6 Jun 2022 | USD | 41 | 41 | 40.73 | 40.99 | 40.99 | -0.01 (-0.02%) | 7,300 |
| 3 Jun 2022 | USD | 41 | 41.5 | 40.85 | 41 | 41 | -0.5 (-1.20%) | 18,800 |
| 2 Jun 2022 | USD | 42 | 44.2 | 41 | 41.5 | 41.5 | -0.1 (-0.24%) | 67,300 |
| 1 Jun 2022 | USD | 41.4 | 43.45 | 40.75 | 41.6 | 41.6 | +0.6 (+1.46%) | 64,900 |
| 31 May 2022 | USD | 41.4 | 41.4 | 41 | 41 | 41 | -0.4 (-0.97%) | 20,100 |
| 27 May 2022 | USD | 41.4 | 44 | 41 | 41.4 | 41.4 | +0.4 (+0.98%) | 52,913 |
| 26 May 2022 | USD | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 132,900 |
| 25 May 2022 | USD | 41.25 | 41.25 | 40.06 | 41 | 41 | -1 (-2.38%) | 10,300 |
| 24 May 2022 | USD | 43 | 43 | 40.05 | 42 | 42 | -0.55 (-1.29%) | 35,400 |
| 23 May 2022 | USD | 44.6 | 45 | 42.55 | 42.55 | 42.55 | -1.85 (-4.17%) | 9,400 |
| 20 May 2022 | USD | 44.7 | 44.7 | 44.07 | 44.4 | 44.4 | -0.3 (-0.67%) | 4,200 |
| 19 May 2022 | USD | 44.96 | 44.96 | 44.7 | 44.7 | 44.7 | +0.7 (+1.59%) | 2,400 |
| 18 May 2022 | USD | 46.65 | 47 | 43.56 | 44 | 44 | -2.5 (-5.38%) | 22,500 |
| 17 May 2022 | USD | 47.02 | 47.02 | 46.5 | 46.5 | 46.5 | -0.99 (-2.08%) | 1,200 |
| 16 May 2022 | USD | 47.25 | 48 | 47.02 | 47.49 | 47.49 | +1.54 (+3.35%) | 3,400 |
| 13 May 2022 | USD | 45 | 45.98 | 44.65 | 45.95 | 45.95 | +1.35 (+3.03%) | 4,600 |
| 12 May 2022 | USD | 46.6 | 47 | 44 | 44.6 | 44.6 | -3.4 (-7.08%) | 19,400 |
| 11 May 2022 | USD | 48 | 48.99 | 46.4 | 48 | 48 | -1.48 (-2.99%) | 15,600 |
| 10 May 2022 | USD | 49.16 | 50.01 | 47.25 | 49.48 | 49.48 | -1.48 (-2.90%) | 16,800 |
| 9 May 2022 | USD | 50 | 51 | 49.06 | 50.96 | 50.96 | -0.53 (-1.03%) | 26,100 |
