| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 50.5 | 51.49 | 49 | 51.49 | 51.49 | +0.29 (+0.57%) | 8,400 |
| 5 May 2022 | USD | 51.35 | 51.35 | 51.2 | 51.2 | 51.2 | +1.2 (+2.40%) | 2,000 |
| 4 May 2022 | USD | 51.65 | 51.65 | 50 | 50 | 50 | -1.65 (-3.19%) | 121,800 |
| 3 May 2022 | USD | 52 | 52 | 51.65 | 51.65 | 51.65 | -0.31 (-0.60%) | 13,500 |
| 2 May 2022 | USD | 50.98 | 52 | 50.75 | 51.96 | 51.96 | +1.08 (+2.12%) | 12,200 |
| 29 Apr 2022 | USD | 50.25 | 50.88 | 50.25 | 50.88 | 50.88 | +0.53 (+1.05%) | 4,800 |
| 28 Apr 2022 | USD | 51.29 | 51.29 | 50.35 | 50.35 | 50.35 | -0.65 (-1.27%) | 2,300 |
| 27 Apr 2022 | USD | 51 | 54 | 51 | 51 | 51 | 0.0 (0.0%) | 3,200 |
| 26 Apr 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 1,700 |
| 25 Apr 2022 | USD | 51 | 51 | 50.9 | 51 | 51 | 0.0 (0.0%) | 15,600 |
| 22 Apr 2022 | USD | 51.01 | 51.5 | 50.25 | 51 | 51 | 0.0 (0.0%) | 3,700 |
| 21 Apr 2022 | USD | 51.5 | 51.5 | 51 | 51 | 51 | 0.0 (0.0%) | 3,900 |
| 20 Apr 2022 | USD | 51 | 51.52 | 51 | 51 | 51 | 0.0 (0.0%) | 1,900 |
| 19 Apr 2022 | USD | 51.49 | 51.49 | 51 | 51 | 51 | -0.5 (-0.97%) | 2,400 |
| 18 Apr 2022 | USD | 51 | 51.91 | 51 | 51.5 | 51.5 | +0.48 (+0.94%) | 5,500 |
| 14 Apr 2022 | USD | 50.83 | 51.4 | 50.83 | 51.02 | 51.02 | -0.23 (-0.45%) | 4,000 |
| 13 Apr 2022 | USD | 51 | 51.5 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 9,800 |
| 12 Apr 2022 | USD | 51.02 | 51.23 | 51 | 51 | 51 | 0.0 (0.0%) | 18,900 |
| 11 Apr 2022 | USD | 51 | 51.5 | 51 | 51 | 51 | 0.0 (0.0%) | 2,700 |
| 8 Apr 2022 | USD | 50.03 | 51.5 | 50.03 | 51 | 51 | -1 (-1.92%) | 1,400 |
| 7 Apr 2022 | USD | 52 | 52 | 51 | 52 | 52 | +0.68 (+1.33%) | 5,400 |
| 6 Apr 2022 | USD | 51.9 | 52 | 51.1 | 51.32 | 51.32 | -0.67 (-1.29%) | 6,400 |
| 5 Apr 2022 | USD | 51.1 | 51.99 | 51.1 | 51.99 | 51.99 | +0.49 (+0.95%) | 2,500 |
| 4 Apr 2022 | USD | 50.15 | 51.5 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 1,700 |
| 1 Apr 2022 | USD | 49.5 | 50.21 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 5,400 |
| 31 Mar 2022 | USD | 51.05 | 51.05 | 49.27 | 49.5 | 49.5 | -0.9 (-1.79%) | 6,300 |
| 30 Mar 2022 | USD | 51 | 51 | 49.23 | 50.4 | 50.4 | -1.6 (-3.08%) | 15,600 |
| 29 Mar 2022 | USD | 51.98 | 52 | 51 | 52 | 52 | +0.5 (+0.97%) | 4,100 |
| 28 Mar 2022 | USD | 51.15 | 52 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 3,000 |
| 25 Mar 2022 | USD | 51 | 51.01 | 50.75 | 51 | 51 | -0.2 (-0.39%) | 5,300 |
