| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 51.06 | 51.5 | 51 | 51.2 | 51.2 | -1.06 (-2.03%) | 3,000 |
| 23 Mar 2022 | USD | 52.8 | 52.8 | 51.01 | 52.26 | 52.26 | +2.24 (+4.48%) | 3,600 |
| 22 Mar 2022 | USD | 52 | 52.6 | 50.02 | 50.02 | 50.02 | -2.31 (-4.41%) | 5,100 |
| 21 Mar 2022 | USD | 51.5 | 52.33 | 51.5 | 52.33 | 52.33 | +0.83 (+1.61%) | 2,100 |
| 18 Mar 2022 | USD | 51 | 52 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 8,000 |
| 17 Mar 2022 | USD | 51.24 | 53.13 | 51 | 51 | 51 | 0.0 (0.0%) | 7,700 |
| 16 Mar 2022 | USD | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 5,600 |
| 15 Mar 2022 | USD | 51.25 | 52.5 | 51 | 51 | 51 | -0.25 (-0.49%) | 20,800 |
| 14 Mar 2022 | USD | 51.25 | 53.2 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 12,800 |
| 11 Mar 2022 | USD | 51.5 | 53.19 | 51.02 | 51.25 | 51.25 | -0.25 (-0.49%) | 5,304 |
| 10 Mar 2022 | USD | 51.5 | 51.95 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 16,137 |
| 9 Mar 2022 | USD | 51.2 | 51.95 | 51 | 51 | 51 | -0.21 (-0.41%) | 9,100 |
| 8 Mar 2022 | USD | 51.2 | 51.9 | 51.2 | 51.21 | 51.21 | +0.21 (+0.41%) | 10,500 |
| 7 Mar 2022 | USD | 51 | 53.84 | 51 | 51 | 51 | 0.0 (0.0%) | 11,000 |
| 4 Mar 2022 | USD | 52.49 | 52.49 | 51 | 51 | 51 | -0.51 (-0.99%) | 8,400 |
| 3 Mar 2022 | USD | 51.02 | 52.99 | 51.02 | 51.51 | 51.51 | -3.22 (-5.88%) | 6,300 |
| 2 Mar 2022 | USD | 52.01 | 54.73 | 48.08 | 54.73 | 54.73 | +3.22 (+6.25%) | 15,200 |
| 1 Mar 2022 | USD | 55.98 | 56.46 | 51.03 | 51.51 | 51.51 | -3.02 (-5.54%) | 20,700 |
| 28 Feb 2022 | USD | 55.52 | 55.89 | 54.53 | 54.53 | 54.53 | -0.98 (-1.77%) | 4,700 |
| 25 Feb 2022 | USD | 56.45 | 56.45 | 54.9 | 55.51 | 55.51 | -0.09 (-0.16%) | 5,500 |
| 24 Feb 2022 | USD | 56 | 56.5 | 55.05 | 55.6 | 55.6 | -1.4 (-2.46%) | 3,800 |
| 23 Feb 2022 | USD | 58 | 58 | 56.06 | 57 | 57 | -1 (-1.72%) | 7,800 |
| 22 Feb 2022 | USD | 57.11 | 58.43 | 57.05 | 58 | 58 | +0.97 (+1.70%) | 12,700 |
| 18 Feb 2022 | USD | 57.9 | 58.5 | 57.03 | 57.03 | 57.03 | -0.9 (-1.55%) | 5,800 |
| 17 Feb 2022 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.08 (+0.14%) | 3,900 |
| 16 Feb 2022 | USD | 57.48 | 57.85 | 57.48 | 57.85 | 57.85 | +0.58 (+1.01%) | 600 |
| 15 Feb 2022 | USD | 57.8 | 57.8 | 57.03 | 57.27 | 57.27 | -0.53 (-0.92%) | 5,600 |
| 14 Feb 2022 | USD | 57.8 | 57.8 | 57.32 | 57.8 | 57.8 | +0.48 (+0.84%) | 2,200 |
| 11 Feb 2022 | USD | 58.02 | 58.21 | 57.32 | 57.32 | 57.32 | -1.15 (-1.97%) | 12,100 |
| 10 Feb 2022 | USD | 58 | 58.47 | 57.66 | 58.47 | 58.47 | +0.47 (+0.81%) | 4,600 |
