| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 58 | 58 | 57.5 | 58 | 58 | 0.0 (0.0%) | 11,100 |
| 8 Feb 2022 | USD | 57.44 | 58.05 | 57.44 | 58 | 58 | +1 (+1.75%) | 6,700 |
| 7 Feb 2022 | USD | 56.35 | 57.08 | 56.31 | 57 | 57 | +0.06 (+0.11%) | 4,700 |
| 4 Feb 2022 | USD | 56.8 | 57.85 | 56.25 | 56.94 | 56.94 | +0.14 (+0.25%) | 11,200 |
| 3 Feb 2022 | USD | 56.15 | 56.8 | 55.5 | 56.8 | 56.8 | +0.65 (+1.16%) | 8,900 |
| 2 Feb 2022 | USD | 57.9 | 57.9 | 56.15 | 56.15 | 56.15 | +0.05 (+0.09%) | 10,000 |
| 1 Feb 2022 | USD | 57.75 | 57.75 | 56.1 | 56.1 | 56.1 | +0.1 (+0.18%) | 3,000 |
| 31 Jan 2022 | USD | 55.5 | 57.5 | 55.5 | 56 | 56 | 0.0 (0.0%) | 9,700 |
| 28 Jan 2022 | USD | 55.32 | 56 | 55.3 | 56 | 56 | +0.5 (+0.90%) | 15,300 |
| 27 Jan 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.25 (-0.45%) | 2,500 |
| 26 Jan 2022 | USD | 55.25 | 56.25 | 55.25 | 55.75 | 55.75 | -0.25 (-0.45%) | 4,800 |
| 25 Jan 2022 | USD | 55.45 | 56 | 55.35 | 56 | 56 | +0.55 (+0.99%) | 11,500 |
| 24 Jan 2022 | USD | 55 | 55.45 | 55 | 55.45 | 55.45 | -0.35 (-0.63%) | 2,200 |
| 21 Jan 2022 | USD | 55.2 | 55.8 | 54.08 | 55.8 | 55.8 | +0.8 (+1.45%) | 3,200 |
| 20 Jan 2022 | USD | 55 | 55.8 | 55 | 55 | 55 | 0.0 (0.0%) | 5,400 |
| 19 Jan 2022 | USD | 55 | 56.85 | 55 | 55 | 55 | +0.25 (+0.46%) | 4,800 |
| 18 Jan 2022 | USD | 54 | 54.8 | 54 | 54.75 | 54.75 | +0.75 (+1.39%) | 11,700 |
| 14 Jan 2022 | USD | 54.5 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 3,800 |
| 13 Jan 2022 | USD | 54.3 | 54.9 | 54 | 54 | 54 | -0.6 (-1.10%) | 5,600 |
| 12 Jan 2022 | USD | 53.25 | 55 | 53.25 | 54.6 | 54.6 | +0.1 (+0.18%) | 45,200 |
| 11 Jan 2022 | USD | 55.28 | 55.28 | 53.57 | 54.5 | 54.5 | -0.78 (-1.41%) | 3,500 |
| 10 Jan 2022 | USD | 55 | 55.42 | 55 | 55.28 | 55.28 | +0.28 (+0.51%) | 6,300 |
| 7 Jan 2022 | USD | 55 | 55.2 | 55 | 55 | 55 | +0.05 (+0.09%) | 5,100 |
| 6 Jan 2022 | USD | 54.8 | 55.05 | 54.8 | 54.95 | 54.95 | -0.02 (-0.04%) | 22,900 |
| 5 Jan 2022 | USD | 54.5 | 54.97 | 54.5 | 54.97 | 54.97 | +1.52 (+2.84%) | 9,700 |
| 4 Jan 2022 | USD | 52.88 | 54 | 52.88 | 53.45 | 53.45 | -0.45 (-0.83%) | 19,400 |
| 3 Jan 2022 | USD | 53.2 | 53.98 | 53 | 53.9 | 53.9 | +0.7 (+1.32%) | 5,100 |
| 31 Dec 2021 | USD | 53.75 | 53.75 | 53.2 | 53.2 | 53.2 | -0.55 (-1.02%) | 3,600 |
| 30 Dec 2021 | USD | 55.7 | 55.7 | 53.75 | 53.75 | 53.75 | +0.25 (+0.47%) | 8,000 |
| 29 Dec 2021 | USD | 53.75 | 55 | 53.2 | 53.5 | 53.5 | -0.5 (-0.93%) | 11,500 |
