2 Followers LSE:CSX5 - iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 184.04 184.3131 183.72 183.72 183.72 +0.1 (+0.05%) 1,975
27 Mar 2024 EUR 183.28 184.12 183 183.62 183.62 +0.49 (+0.27%) 14,242
26 Mar 2024 EUR 182.22 183.26 182 183.13 183.13 +0.87 (+0.48%) 13,964
25 Mar 2024 EUR 181.32 182.52 181.2 182.26 182.26 +0.37 (+0.20%) 10,445
22 Mar 2024 EUR 181.78 182.3 180.98 181.89 181.89 -0.62 (-0.34%) 9,657
21 Mar 2024 EUR 182.12 182.74 181.32 182.51 182.51 +1.97 (+1.09%) 20,148
20 Mar 2024 EUR 180.12 180.88 179.64 180.54 180.54 -0.13 (-0.07%) 12,102
19 Mar 2024 EUR 179.7 180.67 179.34 180.67 180.67 +0.77 (+0.43%) 19,542
18 Mar 2024 EUR 180.32 180.8 179.66 179.9 179.9 -0.47 (-0.26%) 13,273
15 Mar 2024 EUR 180.04 181.32 179.52 180.37 180.37 +0.23 (+0.13%) 6,764
14 Mar 2024 EUR 181.14 181.52 179.96 180.14 180.14 -0.4 (-0.22%) 7,374
13 Mar 2024 EUR 180.06 180.92 179.96 180.54 180.54 +0.67 (+0.37%) 19,321
12 Mar 2024 EUR 178.56 179.9054 177.78 179.87 179.87 +1.95 (+1.10%) 14,788
11 Mar 2024 EUR 177.88 178.26 177.36 177.92 177.92 -1.14 (-0.64%) 34,470
8 Mar 2024 EUR 179.32 179.98 177.44 179.06 179.06 -0.5 (-0.28%) 9,203
7 Mar 2024 EUR 177.02 179.68 176.58 179.56 179.56 +2.14 (+1.21%) 16,879
6 Mar 2024 EUR 177.34 177.6 176.4 177.42 177.42 +0.89 (+0.50%) 3,440
5 Mar 2024 EUR 176.9 177.32 176.38 176.53 176.53 -0.68 (-0.38%) 1,242
4 Mar 2024 EUR 177.02 177.4155 176.54 177.21 177.21 +0.76 (+0.43%) 1,584
1 Mar 2024 EUR 176.46 177.1 175.8636 176.45 176.45 +0.18 (+0.10%) 4,616
29 Feb 2024 EUR 176.2 176.7 175.9 176.27 176.27 +0.05 (+0.03%) 3,160
28 Feb 2024 EUR 175.96 176.5 175.64 176.22 176.22 -0.04 (-0.02%) 17,657
27 Feb 2024 EUR 175.9 176.36 175.36 176.26 176.26 +0.81 (+0.46%) 1,943
26 Feb 2024 EUR 175.5 175.6675 175.3 175.45 175.45 -0.38 (-0.22%) 3,166
23 Feb 2024 EUR 175.3 176.16 175.0951 175.83 175.83 +0.45 (+0.26%) 8,450
22 Feb 2024 EUR 174.6 175.58 173.98 175.38 175.38 +3.08 (+1.79%) 156,957
21 Feb 2024 EUR 172.08 172.58 171.62 172.3 172.3 +0.4 (+0.23%) 3,137
20 Feb 2024 EUR 171.48 171.98 171.34 171.9 171.9 +0.07 (+0.04%) 14,686
19 Feb 2024 EUR 171.28 171.92 171.1 171.83 171.83 -0.07 (-0.04%) 2,748
16 Feb 2024 EUR 172.44 172.74 171.38 171.9 171.9 +0.87 (+0.51%) 7,874



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms