Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 30,000 |
13 Nov 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 49,000 |
10 Nov 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 107,500 |
9 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 100,000 |
8 Nov 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 203,000 |
6 Nov 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+62.79%) | 300,000 |
3 Nov 2006 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 0.0043 | +0 (+7.50%) | 106,000 |
1 Nov 2006 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+33.33%) | 12,750 |
31 Oct 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 5,000 |
27 Oct 2006 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 200,000 |
26 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+11.11%) | 53,000 |
24 Oct 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 34,000 |
23 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 10,300 |
18 Oct 2006 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | -0.002 (-28.57%) | 4,950 |
17 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 185,000 |
12 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 323,000 |
11 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 70,414 |
9 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
6 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 12,500 |