Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,000 |
29 Sep 2006 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 135,000 |
28 Sep 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 21,500 |
27 Sep 2006 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 13,100 |
26 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500 |
25 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 500 |
21 Sep 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 27,000 |
20 Sep 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.006 | 0.01 | 0.0055 | 0.01 | 0.01 | +0.004 (+66.67%) | 505,000 |
18 Sep 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 20,000 |
15 Sep 2006 | USD | 0.005 | 0.011 | 0.005 | 0.01 | 0.01 | -0.002 (-16.67%) | 189,555 |
14 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.007 (+140%) | 25,000 |
12 Sep 2006 | USD | 0.012 | 0.012 | 0.005 | 0.005 | 0.005 | -0.006 (-54.55%) | 123,500 |
11 Sep 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.006 (+120.00%) | 50,000 |
8 Sep 2006 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.007 (-58.33%) | 140,000 |
7 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 3,300 |
6 Sep 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.006 (+200.00%) | 25,000 |
5 Sep 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
4 Sep 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 5,000 |
31 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.01 | 0.01 | 0.003 | 0.01 | 0.01 | +0.007 (+233.33%) | 58,000 |
28 Aug 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.009 (-75.00%) | 10,000 |
25 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |