Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.005 | 0.012 | 0.005 | 0.012 | 0.012 | 0.0 (0.0%) | 51,000 |
21 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.009 (+300.00%) | 10,000 |
18 Aug 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
17 Aug 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.012 | 0.012 | 0.003 | 0.003 | 0.003 | -0.009 (-75.00%) | 45,000 |
15 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,000 |
14 Aug 2006 | USD | 0.0075 | 0.012 | 0.0075 | 0.012 | 0.012 | +0.002 (+20%) | 28,000 |
11 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.007 (+233.33%) | 15,000 |
9 Aug 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.011 (-78.57%) | 5,000 |
8 Aug 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 25,000 |
3 Aug 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.011 (+366.67%) | 10,000 |
2 Aug 2006 | USD | 0.0101 | 0.014 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 710,000 |
1 Aug 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 420,000 |
28 Jul 2006 | USD | 0.007 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 987,201 |
27 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,000 |
24 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 5,000 |
21 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 55,000 |
19 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 100,000 |
18 Jul 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 30,000 |
17 Jul 2006 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 369,000 |
14 Jul 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 10,000 |
13 Jul 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 25,000 |
12 Jul 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |