Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.009 | 0.016 | 0.009 | 0.016 | 0.016 | +0.007 (+77.78%) | 79,000 |
10 Jul 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 1,500 |
6 Jul 2006 | USD | 0.01 | 0.015 | 0.009 | 0.015 | 0.015 | +0.005 (+50.00%) | 178,000 |
5 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 23,900 |
4 Jul 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.006 (+66.67%) | 25,000 |
29 Jun 2006 | USD | 0.0115 | 0.015 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 241,600 |
28 Jun 2006 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 291,000 |
27 Jun 2006 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 357,000 |
26 Jun 2006 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 12,000 |
23 Jun 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 10,000 |
22 Jun 2006 | USD | 0.02 | 0.02 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 47,000 |
21 Jun 2006 | USD | 0.021 | 0.021 | 0.012 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 126,000 |
20 Jun 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 65,000 |
16 Jun 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 68,000 |
15 Jun 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 55,000 |
13 Jun 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 500 |
12 Jun 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 10,000 |
9 Jun 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 150,000 |
8 Jun 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 23,500 |
7 Jun 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 39,600 |
6 Jun 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 15,500 |
1 Jun 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,000 |
31 May 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |