Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 128,500 |
29 May 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 403,650 |
25 May 2006 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 126,600 |
24 May 2006 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 239,000 |
23 May 2006 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 110,602 |
22 May 2006 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 26,000 |
19 May 2006 | USD | 0.0165 | 0.02 | 0.0165 | 0.017 | 0.017 | +0.001 (+6.25%) | 189,098 |
18 May 2006 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 383,300 |
17 May 2006 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 80,600 |
16 May 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 25,000 |
15 May 2006 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 113,641 |
12 May 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.0175 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 131,000 |
10 May 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 30,000 |
9 May 2006 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 56,850 |
8 May 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
4 May 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 25,000 |
3 May 2006 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 251,750 |
2 May 2006 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 66,550 |
1 May 2006 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.005 (+27.78%) | 75,000 |
28 Apr 2006 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 444,500 |
27 Apr 2006 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 55,000 |
26 Apr 2006 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 130,300 |
25 Apr 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 35,110 |
19 Apr 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 43,000 |