Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 13,000 |
17 Apr 2006 | USD | 0.016 | 0.0192 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 76,000 |
14 Apr 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,000 |
12 Apr 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 21,818 |
11 Apr 2006 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 82,000 |
10 Apr 2006 | USD | 0.019 | 0.022 | 0.0125 | 0.018 | 0.018 | 0.0 (0.0%) | 68,000 |
7 Apr 2006 | USD | 0.022 | 0.022 | 0.0125 | 0.018 | 0.018 | +0.006 (+50.00%) | 270,800 |
6 Apr 2006 | USD | 0.0225 | 0.0225 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 270,900 |
5 Apr 2006 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 56,500 |
4 Apr 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 191,000 |
3 Apr 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,600 |
30 Mar 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 19,800 |
29 Mar 2006 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 108,391 |
28 Mar 2006 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 120,500 |
27 Mar 2006 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 141,670 |
24 Mar 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,500 |
20 Mar 2006 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 16,000 |
17 Mar 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,999 |
16 Mar 2006 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 85,401 |
15 Mar 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 24,700 |
14 Mar 2006 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | +0.007 (+63.64%) | 260,000 |
13 Mar 2006 | USD | 0.011 | 0.02 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 309,000 |
10 Mar 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 270,000 |
9 Mar 2006 | USD | 0.011 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 71,230 |
8 Mar 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 36,000 |