Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 200,000 |
6 Mar 2006 | USD | 0.012 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 190,230 |
3 Mar 2006 | USD | 0.0112 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+7.14%) | 280,000 |
2 Mar 2006 | USD | 0.01 | 0.0125 | 0.01 | 0.0112 | 0.0112 | +0.002 (+24.44%) | 142,000 |
1 Mar 2006 | USD | 0.009 | 0.0125 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 357,500 |
28 Feb 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 396,248 |
27 Feb 2006 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | +0.003 (+37.50%) | 100,250 |
24 Feb 2006 | USD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 356,000 |
23 Feb 2006 | USD | 0.011 | 0.011 | 0.006 | 0.011 | 0.011 | +0.004 (+46.67%) | 975,270 |
22 Feb 2006 | USD | 0.007 | 0.009 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 206,000 |
21 Feb 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-20.45%) | 208,000 |
16 Feb 2006 | USD | 0.007 | 0.009 | 0.007 | 0.0088 | 0.0088 | +0.003 (+46.67%) | 192,000 |
15 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.0112 | 0.0112 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 19,000 |
10 Feb 2006 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 114,000 |
9 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 50,000 |
8 Feb 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 200,000 |
7 Feb 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 310,000 |
6 Feb 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 440,200 |
2 Feb 2006 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 467,000 |
1 Feb 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 276,400 |
31 Jan 2006 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | +0.001 (+14.75%) | 287,500 |
30 Jan 2006 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.002 (+52.50%) | 2,100 |
27 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.009 | 0.009 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 112,444 |