Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.0035 | 0.009 | 0.0035 | 0.009 | 0.009 | +0.001 (+12.50%) | 161,000 |
23 Jan 2006 | USD | 0.01 | 0.01 | 0.004 | 0.008 | 0.008 | +0.005 (+158.06%) | 2,250 |
20 Jan 2006 | USD | 0.008 | 0.009 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-48.33%) | 365,000 |
19 Jan 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.0031 | 0.006 | 0.0031 | 0.006 | 0.006 | 0.0 (0.0%) | 187,000 |
17 Jan 2006 | USD | 0.0031 | 0.006 | 0.0031 | 0.006 | 0.006 | +0.003 (+93.55%) | 309,000 |
16 Jan 2006 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0056 | 0.0056 | 0.0031 | 0.0031 | 0.0031 | -0.006 (-65.56%) | 13,000 |
12 Jan 2006 | USD | 0.009 | 0.009 | 0.004 | 0.009 | 0.009 | +0.005 (+125.00%) | 242,867 |
11 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,500 |
10 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 5,350 |
6 Jan 2006 | USD | 0.006 | 0.008 | 0.005 | 0.007 | 0.007 | +0.003 (+70.73%) | 200,000 |
5 Jan 2006 | USD | 0.0035 | 0.005 | 0.0035 | 0.0041 | 0.0041 | -0.003 (-41.43%) | 364,000 |
4 Jan 2006 | USD | 0.005 | 0.007 | 0.0045 | 0.007 | 0.007 | +0.002 (+40%) | 754,000 |
3 Jan 2006 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.002 (+66.67%) | 105,150 |
2 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 274,300 |
29 Dec 2005 | USD | 0.0021 | 0.006 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 1,048,000 |
28 Dec 2005 | USD | 0.0025 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+36.36%) | 178,000 |
27 Dec 2005 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 80,000 |
26 Dec 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0021 | 0.009 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-47.50%) | 47,733 |
22 Dec 2005 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 251,201 |
21 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 13,500 |
20 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 32,453 |
19 Dec 2005 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.004 (-60.00%) | 102,000 |
16 Dec 2005 | USD | 0.0021 | 0.0075 | 0.0021 | 0.0075 | 0.0075 | +0.004 (+150.00%) | 37,000 |
15 Dec 2005 | USD | 0.007 | 0.007 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 12,000 |
14 Dec 2005 | USD | 0.004 | 0.007 | 0.002 | 0.007 | 0.007 | +0.005 (+218.18%) | 235,000 |