Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.004 | 0.004 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 177,000 |
12 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 116,000 |
9 Dec 2005 | USD | 0.004 | 0.009 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 182,200 |
8 Dec 2005 | USD | 0.0095 | 0.0095 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 11,000 |
7 Dec 2005 | USD | 0.005 | 0.0095 | 0.005 | 0.009 | 0.009 | +0.007 (+275.00%) | 86,000 |
6 Dec 2005 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | -0.002 (-41.46%) | 35,000 |
5 Dec 2005 | USD | 0.004 | 0.0041 | 0.003 | 0.0041 | 0.0041 | 0.0 (0.0%) | 150,000 |
2 Dec 2005 | USD | 0.003 | 0.0041 | 0.003 | 0.0041 | 0.0041 | -0.004 (-48.75%) | 53,000 |
1 Dec 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,000 |
30 Nov 2005 | USD | 0.0095 | 0.0095 | 0.007 | 0.008 | 0.008 | -0.002 (-19.19%) | 760,000 |
29 Nov 2005 | USD | 0.002 | 0.0099 | 0.002 | 0.0099 | 0.0099 | +0.008 (+350.00%) | 98,500 |
28 Nov 2005 | USD | 0.004 | 0.004 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 75,000 |
25 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 4,700 |
22 Nov 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.006 (-85.71%) | 20,000 |
18 Nov 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 110,500 |
16 Nov 2005 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | +0.003 (+75%) | 439,882 |
15 Nov 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 30,000 |
11 Nov 2005 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 36,000 |
10 Nov 2005 | USD | 0.001 | 0.007 | 0.001 | 0.006 | 0.006 | +0.004 (+200%) | 268,000 |
9 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.009 | 0.009 | 0.001 | 0.002 | 0.002 | -0.007 (-77.78%) | 74,000 |
7 Nov 2005 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 149,000 |
4 Nov 2005 | USD | 0.002 | 0.009 | 0.0015 | 0.007 | 0.007 | +0.006 (+600%) | 116,748 |
3 Nov 2005 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 244,190 |
2 Nov 2005 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.002 (+100%) | 75,000 |