Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.002 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 180,000 |
31 Oct 2005 | USD | 0.008 | 0.008 | 0.002 | 0.002 | 0.002 | -0.007 (-77.78%) | 371,450 |
28 Oct 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,000 |
27 Oct 2005 | USD | 0.003 | 0.008 | 0.002 | 0.008 | 0.008 | +0.005 (+166.67%) | 207,000 |
26 Oct 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.0004 | 0.003 | 0.0004 | 0.003 | 0.003 | 0.0 (0.0%) | 349,000 |
24 Oct 2005 | USD | 0.0025 | 0.003 | 0.0001 | 0.003 | 0.003 | +0.001 (+20%) | 1,316,909 |
21 Oct 2005 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 21,000 |
20 Oct 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 1,000 |
19 Oct 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 14,667 |
18 Oct 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 26,000 |
17 Oct 2005 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 45,000 |
14 Oct 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 55,000 |
13 Oct 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 25,000 |
12 Oct 2005 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 240,000 |
11 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 283,000 |
10 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
6 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 203,000 |
5 Oct 2005 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 154,000 |
4 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 425,300 |
29 Sep 2005 | USD | 0.005 | 0.0053 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,950 |
28 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 121,500 |
27 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 110,000 |
26 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 127,500 |
23 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 14,500 |
22 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
21 Sep 2005 | USD | 0.006 | 0.006 | 0.0006 | 0.005 | 0.005 | -0.002 (-28.57%) | 115,500 |