Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 266,000 |
19 Sep 2005 | USD | 0.006 | 0.011 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 21,150 |
16 Sep 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 400,000 |
15 Sep 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 200,200 |
14 Sep 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 284,000 |
13 Sep 2005 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 352,000 |
12 Sep 2005 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 94,000 |
9 Sep 2005 | USD | 0.008 | 0.009 | 0.0042 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,189,000 |
8 Sep 2005 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 223,000 |
7 Sep 2005 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 21,000 |
6 Sep 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 474,000 |
5 Sep 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.004 (+100%) | 30,000 |
1 Sep 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 17,000 |
31 Aug 2005 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 221,000 |
30 Aug 2005 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.001 (+14.29%) | 32,000 |
29 Aug 2005 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 140,600 |
26 Aug 2005 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 420,000 |
25 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 5,000 |
24 Aug 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 20,457 |
23 Aug 2005 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 61,900 |
22 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 2,150 |
19 Aug 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 110,000 |
18 Aug 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 29,800 |
17 Aug 2005 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 18,365 |
16 Aug 2005 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 53,445 |
15 Aug 2005 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 20,000 |
12 Aug 2005 | USD | 0.009 | 0.01 | 0.003 | 0.009 | 0.009 | -0.001 (-10.00%) | 502,087 |
11 Aug 2005 | USD | 0.01 | 0.012 | 0.002 | 0.01 | 0.01 | 0.0 (0.0%) | 1,523,500 |
10 Aug 2005 | USD | 0.011 | 0.0112 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 640,000 |