Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.012 | 0.013 | 0.0111 | 0.0111 | 0.0111 | +0 (+0.91%) | 400,708 |
8 Aug 2005 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 71,200 |
5 Aug 2005 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 99,000 |
4 Aug 2005 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 246,092 |
3 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 262,000 |
2 Aug 2005 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,925,000 |
1 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 132,000 |
29 Jul 2005 | USD | 0.014 | 0.016 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,294,000 |
28 Jul 2005 | USD | 0.014 | 0.019 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 152,300 |
27 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
26 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 43,500 |
25 Jul 2005 | USD | 0.0185 | 0.0185 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 152,000 |
22 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.02 | 0.02 | 0.014 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
19 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 3,000 |
18 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,000 |
15 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 10,000 |
14 Jul 2005 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 96,100 |
13 Jul 2005 | USD | 0.015 | 0.02 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 238,200 |
12 Jul 2005 | USD | 0.014 | 0.021 | 0.014 | 0.021 | 0.021 | +0.007 (+50%) | 161,448 |
11 Jul 2005 | USD | 0.015 | 0.02 | 0.0131 | 0.014 | 0.014 | -0.001 (-6.67%) | 277,100 |
8 Jul 2005 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.007 (-31.82%) | 55,000 |
7 Jul 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.012 | 0.024 | 0.012 | 0.022 | 0.022 | +0.002 (+10.00%) | 35,000 |
5 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.011 | 0.022 | 0.011 | 0.02 | 0.02 | -0.002 (-9.09%) | 38,000 |
30 Jun 2005 | USD | 0.022 | 0.022 | 0.015 | 0.022 | 0.022 | +0.001 (+4.76%) | 309,100 |
29 Jun 2005 | USD | 0.011 | 0.022 | 0.011 | 0.021 | 0.021 | -0.003 (-12.50%) | 231,027 |