Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.012 | 0.024 | 0.012 | 0.024 | 0.024 | 0.0 (0.0%) | 207,600 |
24 Jun 2005 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.02 | 0.024 | 0.012 | 0.024 | 0.024 | +0.001 (+4.35%) | 219,900 |
22 Jun 2005 | USD | 0.02 | 0.023 | 0.01 | 0.023 | 0.023 | 0.0 (0.0%) | 316,500 |
21 Jun 2005 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.023 | +0.003 (+15%) | 207,300 |
20 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 105,000 |
16 Jun 2005 | USD | 0.018 | 0.0245 | 0.011 | 0.023 | 0.023 | +0.005 (+27.78%) | 592,500 |
15 Jun 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 539,430 |
13 Jun 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 348,950 |
9 Jun 2005 | USD | 0.0249 | 0.0249 | 0.017 | 0.019 | 0.019 | -0.002 (-9.52%) | 243,000 |
8 Jun 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 170,000 |
7 Jun 2005 | USD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 263,000 |
6 Jun 2005 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | -0.006 (-24.00%) | 128,999 |
3 Jun 2005 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 245,000 |
2 Jun 2005 | USD | 0.0195 | 0.025 | 0.019 | 0.025 | 0.025 | +0.005 (+28.21%) | 734,909 |
1 Jun 2005 | USD | 0.02 | 0.0205 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 439,000 |
31 May 2005 | USD | 0.02 | 0.0215 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 1,420,000 |
30 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.021 | 0.026 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 986,300 |
26 May 2005 | USD | 0.02 | 0.025 | 0.02 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 535,000 |
25 May 2005 | USD | 0.024 | 0.024 | 0.0201 | 0.021 | 0.021 | 0.0 (0.0%) | 593,697 |
24 May 2005 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 591,000 |
23 May 2005 | USD | 0.022 | 0.026 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 431,000 |
20 May 2005 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 48,000 |
19 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.02 | 0.025 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,129,833 |