Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.019 | 0.025 | 0.019 | 0.023 | 0.023 | +0.004 (+21.05%) | 146,590 |
16 May 2005 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 19,000 |
13 May 2005 | USD | 0.0191 | 0.023 | 0.0191 | 0.02 | 0.02 | +0.001 (+4.71%) | 220,000 |
12 May 2005 | USD | 0.019 | 0.026 | 0.019 | 0.0191 | 0.0191 | -0.003 (-13.18%) | 254,820 |
11 May 2005 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 38,300 |
10 May 2005 | USD | 0.019 | 0.027 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 440,200 |
9 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 25,500 |
5 May 2005 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 70,500 |
4 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
3 May 2005 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 7,500 |
29 Apr 2005 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.007 (+35%) | 80,500 |
28 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 42,500 |
27 Apr 2005 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 251,000 |
26 Apr 2005 | USD | 0.02 | 0.024 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 329,327 |
25 Apr 2005 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 301,000 |
22 Apr 2005 | USD | 0.02 | 0.027 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 176,363 |
21 Apr 2005 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 335,000 |
20 Apr 2005 | USD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 363,000 |
19 Apr 2005 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 124,000 |
18 Apr 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 393,750 |
15 Apr 2005 | USD | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | -0.002 (-5.66%) | 623,500 |
14 Apr 2005 | USD | 0.027 | 0.027 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 20,000 |
13 Apr 2005 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.006 (+28.57%) | 339,760 |
12 Apr 2005 | USD | 0.021 | 0.029 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 42,760 |
11 Apr 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 634,000 |
8 Apr 2005 | USD | 0.029 | 0.029 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 20,100 |
7 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.027 | 0.027 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 171,000 |