Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.028 | 0.028 | 0.021 | 0.027 | 0.027 | +0.007 (+35%) | 295,401 |
4 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 10,000 |
1 Apr 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 35,000 |
31 Mar 2005 | USD | 0.0185 | 0.03 | 0.0185 | 0.03 | 0.03 | +0.007 (+30.43%) | 794,574 |
30 Mar 2005 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 133,400 |
29 Mar 2005 | USD | 0.0185 | 0.027 | 0.0185 | 0.026 | 0.026 | +0.007 (+40.54%) | 586,350 |
28 Mar 2005 | USD | 0.021 | 0.021 | 0.0185 | 0.0185 | 0.0185 | -0.003 (-11.90%) | 8,400 |
25 Mar 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.019 | 0.0211 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 290,275 |
23 Mar 2005 | USD | 0.0185 | 0.022 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 771,000 |
22 Mar 2005 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 160,478 |
21 Mar 2005 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 264,776 |
18 Mar 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,500 |
17 Mar 2005 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 48,125 |
16 Mar 2005 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 102,725 |
15 Mar 2005 | USD | 0.026 | 0.026 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 330,200 |
14 Mar 2005 | USD | 0.026 | 0.026 | 0.02 | 0.024 | 0.024 | -0.002 (-7.69%) | 102,584 |
11 Mar 2005 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.002 (+8.33%) | 164,668 |
10 Mar 2005 | USD | 0.024 | 0.026 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 314,800 |
9 Mar 2005 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,000 |
8 Mar 2005 | USD | 0.023 | 0.023 | 0.019 | 0.023 | 0.023 | +0.006 (+35.29%) | 267,300 |
7 Mar 2005 | USD | 0.025 | 0.025 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 386,000 |
4 Mar 2005 | USD | 0.0201 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 156,600 |
3 Mar 2005 | USD | 0.021 | 0.027 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 250,400 |
2 Mar 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.02 | 0.027 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 288,236 |
28 Feb 2005 | USD | 0.02 | 0.027 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 202,960 |
25 Feb 2005 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 36,080 |
24 Feb 2005 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 157,332 |
23 Feb 2005 | USD | 0.021 | 0.027 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 665,983 |