Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 0.025 | 0.03 | 0.021 | 0.0222 | 0.0222 | -0.008 (-26.00%) | 1,004,302 |
21 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.027 | 0.034 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 200,204 |
17 Feb 2005 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 508,412 |
16 Feb 2005 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 585,720 |
15 Feb 2005 | USD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 249,000 |
14 Feb 2005 | USD | 0.029 | 0.033 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 438,801 |
11 Feb 2005 | USD | 0.034 | 0.038 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 752,600 |
10 Feb 2005 | USD | 0.039 | 0.039 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 412,742 |
9 Feb 2005 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 572,236 |
8 Feb 2005 | USD | 0.0351 | 0.04 | 0.0351 | 0.036 | 0.036 | -0.004 (-10.00%) | 363,800 |
7 Feb 2005 | USD | 0.042 | 0.042 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 572,046 |
4 Feb 2005 | USD | 0.038 | 0.041 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 1,182,169 |
3 Feb 2005 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 162,650 |
2 Feb 2005 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 427,951 |
1 Feb 2005 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 166,300 |
31 Jan 2005 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 633,500 |
28 Jan 2005 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 642,000 |
27 Jan 2005 | USD | 0.042 | 0.042 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 617,234 |
26 Jan 2005 | USD | 0.043 | 0.044 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 6,845,237 |
25 Jan 2005 | USD | 0.041 | 0.047 | 0.039 | 0.04 | 0.04 | +0.001 (+2.30%) | 474,175 |
24 Jan 2005 | USD | 0.0391 | 0.046 | 0.039 | 0.0391 | 0.0391 | 0.0 (0.0%) | 843,582 |
21 Jan 2005 | USD | 0.047 | 0.047 | 0.039 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 844,960 |
20 Jan 2005 | USD | 0.049 | 0.05 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 788,099 |
19 Jan 2005 | USD | 0.04 | 0.05 | 0.039 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,699,155 |
18 Jan 2005 | USD | 0.049 | 0.05 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 2,321,493 |
17 Jan 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.043 | 0.043 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,296,373 |
13 Jan 2005 | USD | 0.046 | 0.046 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 5,172,007 |
12 Jan 2005 | USD | 0.051 | 0.051 | 0.039 | 0.039 | 0.039 | -0.01 (-20.41%) | 2,986,888 |