Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Nov 2015 | SGD | 0.106 | 0.109 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 431,400 |
12 Nov 2015 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 351,000 |
11 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Nov 2015 | SGD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 886,500 |
5 Nov 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 6,600 |
4 Nov 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.109 | 0.109 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 161,600 |
30 Oct 2015 | SGD | 0.108 | 0.11 | 0.107 | 0.11 | 0.11 | +0.001 (+0.92%) | 334,500 |
29 Oct 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 57,000 |
27 Oct 2015 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.003 (+2.75%) | 248,300 |
26 Oct 2015 | SGD | 0.11 | 0.111 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 340,600 |
23 Oct 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.105 | 0.11 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,322,300 |
21 Oct 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 100 |
20 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 50,000 |
16 Oct 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 10,000 |
15 Oct 2015 | SGD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 337,200 |
14 Oct 2015 | SGD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.005 (+4.85%) | 442,800 |
13 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 150,000 |
12 Oct 2015 | SGD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 231,800 |
9 Oct 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 165,000 |