iShares Smart City Infrastruct
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBP |
5.372 |
5.402 |
5.369 |
5.369 |
5.369 |
+0.021 (+0.40%)
|
440 |
| 19 Apr 2024 |
GBP |
5.313 |
5.3475 |
5.284 |
5.3475 |
5.3475 |
-0.021 (-0.40%)
|
434 |
| 18 Apr 2024 |
GBP |
5.369 |
5.369 |
5.332 |
5.369 |
5.369 |
+0.027 (+0.51%)
|
255 |
| 17 Apr 2024 |
GBP |
5.371 |
5.403 |
5.342 |
5.342 |
5.342 |
-0.041 (-0.76%)
|
1,661 |
| 16 Apr 2024 |
GBP |
5.388 |
5.399 |
5.352 |
5.383 |
5.383 |
-0.077 (-1.42%)
|
1,984 |
| 15 Apr 2024 |
GBP |
5.494 |
5.506 |
5.4605 |
5.4605 |
5.4605 |
-0.024 (-0.44%)
|
786 |
| 12 Apr 2024 |
GBP |
5.511 |
5.52 |
5.4845 |
5.4845 |
5.4845 |
-0.011 (-0.19%)
|
1,322 |
| 11 Apr 2024 |
GBP |
5.509 |
5.509 |
5.456 |
5.495 |
5.495 |
+0.014 (+0.26%)
|
9,500 |
| 10 Apr 2024 |
GBP |
5.508 |
5.517 |
5.456 |
5.481 |
5.481 |
-0.004 (-0.08%)
|
533 |
| 9 Apr 2024 |
GBP |
5.49 |
5.493 |
5.479 |
5.4855 |
5.4855 |
-0.015 (-0.26%)
|
424 |
| 8 Apr 2024 |
GBP |
5.489 |
5.51 |
5.479 |
5.5 |
5.5 |
+0.018 (+0.33%)
|
3,643 |
| 5 Apr 2024 |
GBP |
5.445 |
5.488 |
5.442 |
5.482 |
5.482 |
-0.064 (-1.15%)
|
10,343 |
| 4 Apr 2024 |
GBP |
5.525 |
5.5517 |
5.525 |
5.5455 |
5.5455 |
+0.019 (+0.35%)
|
1,294 |
| 3 Apr 2024 |
GBP |
5.503 |
5.527 |
5.503 |
5.526 |
5.526 |
+0.011 (+0.21%)
|
312 |
| 2 Apr 2024 |
GBP |
5.596 |
5.596 |
5.507 |
5.5145 |
5.5145 |
-0.058 (-1.03%)
|
740 |
| 28 Mar 2024 |
GBP |
5.572 |
5.578 |
5.56 |
5.572 |
5.572 |
+0.027 (+0.49%)
|
1,982 |
| 27 Mar 2024 |
GBP |
5.525 |
5.552 |
5.525 |
5.545 |
5.545 |
+0.003 (+0.05%)
|
2,271 |
| 26 Mar 2024 |
GBP |
5.532 |
5.5425 |
5.5271 |
5.5425 |
5.5425 |
+0.015 (+0.28%)
|
688 |
| 25 Mar 2024 |
GBP |
5.579 |
5.58 |
5.519 |
5.527 |
5.527 |
-0.034 (-0.60%)
|
4,710 |
| 22 Mar 2024 |
GBP |
5.578 |
5.586 |
5.55 |
5.5605 |
5.5605 |
-0.02 (-0.36%)
|
187 |
| 21 Mar 2024 |
GBP |
5.538 |
5.5805 |
5.501 |
5.5805 |
5.5805 |
+0.115 (+2.10%)
|
67 |
| 20 Mar 2024 |
GBP |
5.473 |
5.473 |
5.461 |
5.4655 |
5.4655 |
+0.015 (+0.28%)
|
170 |
| 19 Mar 2024 |
GBP |
5.435 |
5.4505 |
5.422 |
5.4505 |
5.4505 |
-0.006 (-0.12%)
|
144 |
| 18 Mar 2024 |
GBP |
5.46 |
5.475 |
5.439 |
5.457 |
5.457 |
+0.016 (+0.29%)
|
3,447 |
| 15 Mar 2024 |
GBP |
5.457 |
5.471 |
5.441 |
5.441 |
5.441 |
-0.013 (-0.25%)
|
30,101 |
| 14 Mar 2024 |
GBP |
5.504 |
5.504 |
5.445 |
5.4545 |
5.4545 |
-0.037 (-0.68%)
|
2,824 |
| 13 Mar 2024 |
GBP |
5.488 |
5.495 |
5.488 |
5.492 |
5.492 |
+0.002 (+0.03%)
|
1,838 |
| 12 Mar 2024 |
GBP |
5.491 |
5.508 |
5.462 |
5.4905 |
5.4905 |
+0.043 (+0.78%)
|
500 |
| 11 Mar 2024 |
GBP |
5.466 |
5.466 |
5.437 |
5.448 |
5.448 |
-0.046 (-0.84%)
|
451 |
| 8 Mar 2024 |
GBP |
5.508 |
5.521 |
5.494 |
5.494 |
5.494 |
-0.021 (-0.38%)
|
158 |
