| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 4.19 | 4.2 | 4.1 | 4.19 | 4.19 | -0.01 (-0.24%) | 11,353 |
| 24 Sep 2021 | USD | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 6,250 |
| 23 Sep 2021 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 3,840 |
| 22 Sep 2021 | USD | 4.17 | 4.17 | 4.11 | 4.15 | 4.15 | -0.01 (-0.24%) | 8,675 |
| 21 Sep 2021 | USD | 4.15 | 4.17 | 4.09 | 4.16 | 4.16 | 0.0 (0.0%) | 3,749 |
| 20 Sep 2021 | USD | 4.15 | 4.16 | 4.06 | 4.16 | 4.16 | -0.01 (-0.24%) | 26,046 |
| 17 Sep 2021 | USD | 4.15 | 4.19 | 4.09 | 4.17 | 4.17 | +0.02 (+0.48%) | 7,175 |
| 16 Sep 2021 | USD | 4.27 | 4.32 | 4.12 | 4.15 | 4.15 | -0.12 (-2.81%) | 64,964 |
| 15 Sep 2021 | USD | 4.3 | 4.35 | 4.25 | 4.27 | 4.27 | -0.1 (-2.29%) | 12,495 |
| 14 Sep 2021 | USD | 4.41 | 4.41 | 4.3 | 4.37 | 4.37 | -0.03 (-0.68%) | 12,038 |
| 13 Sep 2021 | USD | 4.43 | 4.43 | 4.34 | 4.4 | 4.4 | -0.03 (-0.68%) | 5,038 |
| 10 Sep 2021 | USD | 4.44 | 4.44 | 4.32 | 4.43 | 4.43 | +0.05 (+1.14%) | 6,239 |
| 9 Sep 2021 | USD | 4.33 | 4.43 | 4.3 | 4.38 | 4.38 | +0.03 (+0.69%) | 14,226 |
| 8 Sep 2021 | USD | 4.4 | 4.4 | 4.34 | 4.35 | 4.35 | -0.07 (-1.58%) | 3,632 |
| 7 Sep 2021 | USD | 4.4 | 4.46 | 4.35 | 4.42 | 4.42 | -0.07 (-1.56%) | 11,325 |
| 6 Sep 2021 | USD | 4.43 | 4.49 | 4.35 | 4.49 | 4.49 | +0.05 (+1.13%) | 26,108 |
| 3 Sep 2021 | USD | 4.4 | 4.44 | 4.31 | 4.44 | 4.44 | +0.06 (+1.37%) | 5,995 |
| 2 Sep 2021 | USD | 4.4 | 4.4 | 4.31 | 4.38 | 4.38 | -0.01 (-0.23%) | 3,497 |
| 1 Sep 2021 | USD | 4.4 | 4.4 | 4.33 | 4.39 | 4.39 | +0.07 (+1.62%) | 4,082 |
| 31 Aug 2021 | USD | 4.33 | 4.36 | 4.3 | 4.32 | 4.32 | -0.01 (-0.23%) | 7,542 |
| 30 Aug 2021 | USD | 4.33 | 4.34 | 4.24 | 4.33 | 4.33 | 0.0 (0.0%) | 12,628 |
| 27 Aug 2021 | USD | 4.43 | 4.43 | 4.3 | 4.33 | 4.33 | -0.09 (-2.04%) | 18,878 |
| 26 Aug 2021 | USD | 4.4 | 4.42 | 4.39 | 4.42 | 4.42 | -0.02 (-0.45%) | 888 |
| 25 Aug 2021 | USD | 4.41 | 4.5 | 4.38 | 4.44 | 4.44 | +0.04 (+0.91%) | 14,980 |
| 24 Aug 2021 | USD | 4.41 | 4.41 | 4.38 | 4.4 | 4.4 | +0.02 (+0.46%) | 8,387 |
| 23 Aug 2021 | USD | 4.45 | 4.46 | 4.36 | 4.38 | 4.38 | -0.05 (-1.13%) | 15,513 |
| 20 Aug 2021 | USD | 4.44 | 4.45 | 4.31 | 4.43 | 4.43 | -0.03 (-0.67%) | 12,305 |
| 19 Aug 2021 | USD | 4.49 | 4.49 | 4.22 | 4.46 | 4.46 | -0.04 (-0.89%) | 24,424 |
| 18 Aug 2021 | USD | 4.6 | 4.64 | 4.46 | 4.5 | 4.5 | -0.18 (-3.85%) | 63,202 |
| 17 Aug 2021 | USD | 4.72 | 4.72 | 4.6 | 4.68 | 4.68 | 0.0 (0.0%) | 16,518 |
