| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 4.73 | 4.73 | 4.62 | 4.68 | 4.68 | 0.0 (0.0%) | 20,762 |
| 13 Aug 2021 | USD | 4.75 | 4.75 | 4.63 | 4.68 | 4.68 | -0.05 (-1.06%) | 34,505 |
| 12 Aug 2021 | USD | 4.69 | 4.74 | 4.64 | 4.73 | 4.73 | +0.06 (+1.28%) | 10,251 |
| 11 Aug 2021 | USD | 4.62 | 4.76 | 4.62 | 4.67 | 4.67 | -0.06 (-1.27%) | 4,993 |
| 10 Aug 2021 | USD | 4.77 | 4.77 | 4.6 | 4.73 | 4.73 | 0.0 (0.0%) | 13,621 |
| 9 Aug 2021 | USD | 4.79 | 4.79 | 4.66 | 4.73 | 4.73 | -0.05 (-1.05%) | 15,815 |
| 6 Aug 2021 | USD | 4.78 | 4.78 | 4.69 | 4.78 | 4.78 | +0.08 (+1.70%) | 3,434 |
| 5 Aug 2021 | USD | 4.79 | 4.79 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,198 |
| 4 Aug 2021 | USD | 4.79 | 4.8 | 4.74 | 4.8 | 4.8 | +0.01 (+0.21%) | 26,988 |
| 3 Aug 2021 | USD | 4.76 | 4.8 | 4.71 | 4.79 | 4.79 | +0.04 (+0.84%) | 7,454 |
| 2 Aug 2021 | USD | 4.68 | 4.78 | 4.65 | 4.75 | 4.75 | +0.18 (+3.94%) | 19,634 |
| 30 Jul 2021 | USD | 4.44 | 4.7 | 4.44 | 4.57 | 4.57 | -0.03 (-0.65%) | 48,029 |
| 29 Jul 2021 | USD | 4.64 | 4.64 | 4.55 | 4.6 | 4.6 | -0.02 (-0.43%) | 6,014 |
| 28 Jul 2021 | USD | 4.62 | 4.68 | 4.55 | 4.62 | 4.62 | -0.06 (-1.28%) | 11,988 |
| 27 Jul 2021 | USD | 4.73 | 4.75 | 4.61 | 4.68 | 4.68 | -0.01 (-0.21%) | 9,006 |
| 26 Jul 2021 | USD | 4.65 | 4.78 | 4.65 | 4.69 | 4.69 | +0.04 (+0.86%) | 12,150 |
| 23 Jul 2021 | USD | 4.7 | 4.7 | 4.55 | 4.65 | 4.65 | +0.01 (+0.22%) | 4,696 |
| 22 Jul 2021 | USD | 4.55 | 4.66 | 4.47 | 4.64 | 4.64 | +0.14 (+3.11%) | 9,992 |
| 21 Jul 2021 | USD | 4.22 | 4.5 | 4.22 | 4.5 | 4.5 | +0.3 (+7.14%) | 19,977 |
| 20 Jul 2021 | USD | 4.22 | 4.36 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 26,361 |
| 19 Jul 2021 | USD | 4.53 | 4.53 | 4.16 | 4.19 | 4.19 | -0.31 (-6.89%) | 39,424 |
| 16 Jul 2021 | USD | 4.8 | 4.8 | 4.33 | 4.5 | 4.5 | -0.3 (-6.25%) | 158,458 |
| 15 Jul 2021 | USD | 4.81 | 4.83 | 4.72 | 4.8 | 4.8 | -0.07 (-1.44%) | 39,775 |
| 14 Jul 2021 | USD | 4.88 | 4.88 | 4.74 | 4.87 | 4.87 | +0.02 (+0.41%) | 20,616 |
| 13 Jul 2021 | USD | 4.86 | 4.88 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 7,247 |
| 12 Jul 2021 | USD | 4.87 | 4.87 | 4.76 | 4.85 | 4.85 | -0.03 (-0.61%) | 29,221 |
| 9 Jul 2021 | USD | 4.77 | 4.88 | 4.7 | 4.88 | 4.88 | +0.1 (+2.09%) | 32,786 |
| 8 Jul 2021 | USD | 4.82 | 4.82 | 4.61 | 4.78 | 4.78 | -0.05 (-1.04%) | 25,167 |
| 7 Jul 2021 | USD | 4.85 | 4.89 | 4.8 | 4.83 | 4.83 | -0.01 (-0.21%) | 7,903 |
| 6 Jul 2021 | USD | 4.6 | 4.9 | 4.6 | 4.84 | 4.84 | +0.2 (+4.31%) | 50,466 |
