Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.7 (+26.22%) | 130 |
18 Aug 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.346 (-11.47%) | 1,100 |
17 Aug 2023 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.023 | 3.023 | 3.016 | 3.016 | 3.016 | -0.354 (-10.51%) | 2,270 |
15 Aug 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 3.5 | 3.5 | 3.3701 | 3.3701 | 3.3701 | +0.16 (+4.99%) | 580 |
3 Aug 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | -0.54 (-14.40%) | 250 |
31 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 3.24 | 3.75 | 3.24 | 3.75 | 3.75 | +0.94 (+33.45%) | 4,324 |
27 Jul 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.31 (+12.40%) | 289 |
26 Jul 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.224 (+9.86%) | 300 |
21 Jul 2023 | USD | 2.2757 | 2.2757 | 2.2757 | 2.2757 | 2.2757 | 0.0 (0.0%) | 0 |