Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.2757 | 2.2757 | 2.2757 | 2.2757 | 2.2757 | +0.147 (+6.93%) | 449 |
19 Jul 2023 | USD | 2.1283 | 2.1283 | 2.1283 | 2.1283 | 2.1283 | +0.038 (+1.83%) | 680 |
18 Jul 2023 | USD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | +0.22 (+11.76%) | 1,350 |
17 Jul 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.12 (+6.86%) | 100 |
13 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
10 Jul 2023 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.1 (-5.41%) | 510 |
7 Jul 2023 | USD | 1.85 | 1.85 | 1.8466 | 1.85 | 1.85 | +0.15 (+8.82%) | 380 |
6 Jul 2023 | USD | 1.47 | 1.7 | 1.47 | 1.7 | 1.7 | +0.3 (+21.43%) | 1,400 |
5 Jul 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 100 |
3 Jul 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.34 | 1.49 | 1.34 | 1.49 | 1.49 | +0.35 (+30.70%) | 500 |
27 Jun 2023 | USD | 1.07 | 1.27 | 1.07 | 1.14 | 1.14 | +0.206 (+22.07%) | 3,603 |
26 Jun 2023 | USD | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.8 | 0.9339 | 0.8 | 0.9339 | 0.9339 | +0.159 (+20.58%) | 1,917 |
20 Jun 2023 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | -0.035 (-4.38%) | 2,000 |
16 Jun 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 600 |
13 Jun 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,600 |
12 Jun 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.016 (+2.03%) | 6,030 |
9 Jun 2023 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |