Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | +0.149 (+23.07%) | 211 |
5 Jun 2023 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.0 (0.0%) | 8 |
30 May 2023 | USD | 0.7843 | 0.7843 | 0.6451 | 0.6451 | 0.6451 | +0.02 (+3.18%) | 760 |
26 May 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | -0.043 (-6.46%) | 100 |
22 May 2023 | USD | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | -0.002 (-0.24%) | 210 |
12 May 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 9,333 |
4 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
1 May 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.7272 | 0.7272 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 400 |
27 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |