Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 300 |
18 Apr 2023 | USD | 0.7249 | 0.7249 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 779 |
17 Apr 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.8099 | 0.81 | 0.8099 | 0.81 | 0.81 | +0.018 (+2.27%) | 600 |
13 Apr 2023 | USD | 0.7914 | 0.792 | 0.7914 | 0.792 | 0.792 | +0.045 (+6.08%) | 463 |
12 Apr 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | +0.037 (+5.15%) | 60 |
5 Apr 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,500 |
4 Apr 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.018 (-2.41%) | 2,500 |
30 Mar 2023 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | +0.026 (+3.74%) | 575 |
28 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.7013 | 0.7013 | 0.7013 | 0.7013 | 0.7013 | -0.051 (-6.83%) | 812 |
16 Mar 2023 | USD | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 0.7527 | +0.006 (+0.76%) | 205 |
15 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | 0.0 (0.0%) | 0 |