Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | -0.03 (-23.08%) | 6,000 |
9 Jan 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | +0.02 (+18.18%) | 3,500 |
8 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 55 | +0.04 (+57.14%) | 10,000 |
2 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | -0.02 (-22.22%) | 15,000 |
30 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 334,000 |