Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 79,000 |
2 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 87,000 |
1 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | +0.01 (+12.50%) | 125,000 |
28 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | -0.02 (-20%) | 75,000 |
25 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.02 (+25%) | 30,000 |
19 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 1,500 |
30 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | +0.02 (+33.33%) | 20,000 |
29 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.08 | 0.09 | 0.06 | 0.06 | 30 | -0.08 (-57.14%) | 52,000 |
24 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |