Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | +0.02 (+16.67%) | 5,000 |
17 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | -0.03 (-20%) | 15,000 |
9 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | -0.02 (-11.76%) | 10,000 |
8 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 5,000 |
3 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | -0.03 (-15%) | 200 |
2 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 100 | -0.01 (-4.76%) | 10,000 |
23 Sep 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | -0.07 (-25%) | 900 |
22 Sep 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140 | -0.01 (-3.45%) | 1,000 |
18 Sep 2008 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 145 | -0.07 (-19.44%) | 11,100 |
17 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180 | 0.0 (0.0%) | 0 |