Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | +0.1 (+22.73%) | 46,200 |
29 Jul 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 220 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 220 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 220 | -0.09 (-16.98%) | 38,000 |
24 Jul 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 265 | -0.06 (-10.17%) | 42,200 |
23 Jul 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 295 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 295 | +0.04 (+7.27%) | 8,600 |
16 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 275 | +0.1 (+22.22%) | 1,500 |
11 Jul 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | -0.04 (-8.16%) | 200 |
8 Jul 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 245 | +0.02 (+4.26%) | 2,000 |
26 Jun 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 235 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 235 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 235 | +0.002 (+0.32%) | 0 |
23 Jun 2008 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 234.25 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 234.25 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 234.25 | 0.0 (0.0%) | 0 |