| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 0.4685 | 0.469 | 0.4685 | 0.4685 | 234.25 | -0.054 (-10.33%) | 15,000 |
| 17 Jun 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 261.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 261.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 261.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 261.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 261.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 261.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 0.5225 | 0.552 | 0.5225 | 0.5225 | 261.25 | -0.022 (-4.13%) | 3,876 |
| 6 Jun 2008 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 272.5 | -0.137 (-20.06%) | 1,500 |
| 5 Jun 2008 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 340.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 340.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 340.9 | +0.051 (+8.07%) | 1,500 |
| 2 Jun 2008 | USD | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 315.45 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 315.45 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 315.45 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 0.6309 | 0.6309 | 0.6309 | 0.6309 | 315.45 | -0.007 (-1.11%) | 2,000 |
| 27 May 2008 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 319 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 319 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 319 | -0.027 (-4.06%) | 3,000 |
| 22 May 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 332.5 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 332.5 | -0.006 (-0.89%) | 7,000 |
| 20 May 2008 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 335.5 | -0.015 (-2.12%) | 3,000 |
| 19 May 2008 | USD | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 342.75 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 342.75 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 0.6855 | 0.6855 | 0.655 | 0.6855 | 342.75 | +0.08 (+13.21%) | 43,000 |
| 14 May 2008 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 302.75 | +0.034 (+6.02%) | 81,000 |
| 13 May 2008 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 285.55 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 285.55 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 285.55 | +0.031 (+5.76%) | 3,500 |
| 8 May 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | 0.0 (0.0%) | 0 |
