Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | -0.014 (-2.56%) | 500 |
5 May 2008 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 277.1 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.5542 | 0.5542 | 0.5542 | 0.5542 | 277.1 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.5542 | 0.564 | 0.5542 | 0.5542 | 277.1 | -0.001 (-0.14%) | 7,000 |
30 Apr 2008 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 277.5 | 0.0 (0.0%) | 12,500 |