Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.36 (-18.56%) | 1,350 |
1 Jul 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 40 |
21 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.14 (+7.78%) | 100 |
20 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 110 |
18 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.27 (+16.17%) | 722 |
14 Jun 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 102 |
11 Jun 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 100 |
10 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.015 (-0.92%) | 100 |
6 Jun 2024 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.305 (-15.72%) | 1,900 |
4 Jun 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 250 |
3 Jun 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.125 (+6.96%) | 5,200 |
29 May 2024 | USD | 1.94 | 1.94 | 1.795 | 1.795 | 1.795 | +0.185 (+11.49%) | 200 |
28 May 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 40 |
22 May 2024 | USD | 1.6825 | 1.7 | 1.13 | 1.61 | 1.61 | -0.046 (-2.81%) | 14,819 |
21 May 2024 | USD | 1.59 | 1.6565 | 1.5645 | 1.6565 | 1.6565 | +0.057 (+3.53%) | 8,171 |