Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.85 | 1.85 | 0.9889 | 0.9889 | 0.9889 | -0.841 (-45.96%) | 1,747 |
5 Apr 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1 |
3 Apr 2024 | USD | 1.65 | 1.83 | 1.65 | 1.83 | 1.83 | -0.17 (-8.50%) | 451 |
2 Apr 2024 | USD | 1.47 | 2 | 1.47 | 2 | 2 | 0.0 (0.0%) | 610 |
1 Apr 2024 | USD | 1.7 | 2.34 | 1.3 | 2 | 2 | +0.2 (+11.11%) | 2,462 |
28 Mar 2024 | USD | 5.81 | 5.82 | 1.18 | 1.8 | 1.8 | +0.85 (+89.47%) | 51,359 |
27 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.052 (-5.24%) | 160 |
14 Mar 2024 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0.0 (0.0%) | 1 |
12 Mar 2024 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | +0.085 (+9.20%) | 200 |
11 Mar 2024 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | -0.143 (-13.45%) | 9,758 |
7 Mar 2024 | USD | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.068 | 1.068 | 1.0606 | 1.0606 | 1.0606 | -0.019 (-1.80%) | 1,400 |
1 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |