Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,410 |
13 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.083 | 1.083 | 1.08 | 1.08 | 1.08 | -0.12 (-10.01%) | 1,541 |
8 Feb 2024 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | -0.11 (-8.39%) | 100 |
31 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 100 |
29 Jan 2024 | USD | 1.346 | 1.4 | 1.346 | 1.4 | 1.4 | -0.03 (-2.10%) | 5,940 |
26 Jan 2024 | USD | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | +0.4 (+38.83%) | 456 |
25 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.428 (-29.35%) | 3,933 |
19 Jan 2024 | USD | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 0.0 (0.0%) | 0 |