Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.33 | 1.63 | 1.33 | 1.4579 | 1.4579 | +0.058 (+4.14%) | 603 |
9 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 170 |
2 Jan 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 278 |
28 Dec 2023 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.08 (+6.50%) | 320 |
27 Dec 2023 | USD | 0.9026 | 1.31 | 0.9026 | 1.23 | 1.23 | +0.328 (+36.29%) | 2,270 |
26 Dec 2023 | USD | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | -0.037 (-3.99%) | 100 |
22 Dec 2023 | USD | 0.9478 | 0.9478 | 0.9326 | 0.94 | 0.94 | +0.028 (+3.01%) | 3,714 |
21 Dec 2023 | USD | 0.9862 | 0.9862 | 0.9125 | 0.9125 | 0.9125 | -0.154 (-14.43%) | 2,460 |
20 Dec 2023 | USD | 1.16 | 1.16 | 1.0664 | 1.0664 | 1.0664 | +0.056 (+5.58%) | 300 |
19 Dec 2023 | USD | 0.9523 | 1.01 | 0.9523 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,300 |
18 Dec 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 275 |
14 Dec 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 100 |
13 Dec 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.15 (-12.71%) | 2,790 |
12 Dec 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.9611 | 1.18 | 0.9611 | 1.18 | 1.18 | +0.221 (+23.04%) | 299 |
5 Dec 2023 | USD | 1.18 | 1.18 | 0.959 | 0.959 | 0.959 | -0.221 (-18.73%) | 691 |
4 Dec 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.176 | 1.18 | 1.176 | 1.18 | 1.18 | +0.25 (+26.88%) | 200 |
29 Nov 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.25 (-21.19%) | 358 |
28 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |