Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 140 |
24 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,130 |
20 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.18 (+18%) | 1,710 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.039 (+4.06%) | 700 |
16 Nov 2023 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 20 |
15 Nov 2023 | USD | 0.9666 | 0.9666 | 0.961 | 0.961 | 0.961 | +0.005 (+0.52%) | 5,267 |
14 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.05 | 1.05 | 0.9159 | 0.956 | 0.956 | -0.094 (-8.95%) | 445 |
31 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 44 |
30 Oct 2023 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 812 |
27 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,307 |
24 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.21 | 1.21 | 1 | 1 | 1 | -0.21 (-17.36%) | 1,214 |
20 Oct 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.103 (+9.35%) | 600 |