Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.1117 | 0.1137 | 0.108 | 0.109 | 0.109 | -0.003 (-2.33%) | 0 |
13 Aug 2022 | USD | 0.1101 | 0.1133 | 0.1097 | 0.1116 | 0.1116 | +0.002 (+1.36%) | 66 |
12 Aug 2022 | USD | 0.0501 | 0.1101 | 0.0501 | 0.1101 | 0.1101 | +0.06 (+119.76%) | 52 |
11 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.078 | 0.0785 | 0.0501 | 0.0501 | 0.0501 | -0.028 (-35.77%) | 0 |
9 Aug 2022 | USD | 0.1001 | 0.1007 | 0.0755 | 0.078 | 0.078 | -0.022 (-22.08%) | 0 |
8 Aug 2022 | USD | 0.0633 | 0.1013 | 0.0633 | 0.1001 | 0.1001 | +0.037 (+58.14%) | 161 |
7 Aug 2022 | USD | 0.0633 | 0.0657 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0614 | 0.0657 | 0.0614 | 0.0633 | 0.0633 | +0.002 (+3.09%) | 0 |
5 Aug 2022 | USD | 0.0909 | 0.0971 | 0.0614 | 0.0614 | 0.0614 | -0.029 (-32.45%) | 0 |
4 Aug 2022 | USD | 0.0638 | 0.0927 | 0.0614 | 0.0909 | 0.0909 | +0.027 (+42.48%) | 847 |
3 Aug 2022 | USD | 0.0614 | 0.0638 | 0.0614 | 0.0638 | 0.0638 | +0.002 (+3.91%) | 0 |
2 Aug 2022 | USD | 0.0638 | 0.0638 | 0.0614 | 0.0614 | 0.0614 | -0.002 (-3.76%) | 0 |
1 Aug 2022 | USD | 0.0621 | 0.0657 | 0.0613 | 0.0638 | 0.0638 | +0.002 (+2.74%) | 0 |
31 Jul 2022 | USD | 0.0797 | 0.0821 | 0.062 | 0.0621 | 0.0621 | -0.018 (-22.08%) | 0 |
30 Jul 2022 | USD | 0.0995 | 0.0996 | 0.0793 | 0.0797 | 0.0797 | -0.02 (-19.90%) | 0 |
29 Jul 2022 | USD | 0.0807 | 0.1012 | 0.0793 | 0.0995 | 0.0995 | +0.019 (+23.30%) | 57 |
28 Jul 2022 | USD | 0.0944 | 0.1005 | 0.0805 | 0.0807 | 0.0807 | -0.014 (-14.51%) | 0 |
27 Jul 2022 | USD | 0.0722 | 0.0944 | 0.0718 | 0.0944 | 0.0944 | +0.022 (+30.75%) | 231 |
26 Jul 2022 | USD | 0.0725 | 0.0725 | 0.07 | 0.0722 | 0.0722 | -0 (-0.41%) | 0 |
25 Jul 2022 | USD | 0.0619 | 0.0748 | 0.0619 | 0.0725 | 0.0725 | +0.011 (+17.12%) | 0 |
24 Jul 2022 | USD | 0.0889 | 0.093 | 0.0596 | 0.0619 | 0.0619 | -0.027 (-30.37%) | 0 |
23 Jul 2022 | USD | 0.0614 | 0.0889 | 0.0596 | 0.0889 | 0.0889 | +0.028 (+44.79%) | 95 |