| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 39.72 | 40.97 | 39.72 | 40.65 | 40.65 | +1.05 (+2.65%) | 45,236 |
| 17 Apr 2024 | USD | 40.23 | 40.23 | 39.48 | 39.6 | 39.6 | +0.11 (+0.28%) | 38,061 |
| 16 Apr 2024 | USD | 39.72 | 39.865 | 39.28 | 39.49 | 39.49 | -0.42 (-1.05%) | 30,004 |
| 15 Apr 2024 | USD | 40.03 | 40.51 | 39.55 | 39.91 | 39.91 | -0.15 (-0.37%) | 44,536 |
| 12 Apr 2024 | USD | 39.77 | 40.13 | 39.63 | 40.06 | 40.06 | +0.03 (+0.07%) | 35,037 |
| 11 Apr 2024 | USD | 40.225 | 40.225 | 39.53 | 40.03 | 40.03 | -0.13 (-0.32%) | 34,373 |
| 10 Apr 2024 | USD | 41.57 | 41.57 | 39.79 | 40.16 | 40.16 | -1.99 (-4.72%) | 83,408 |
| 9 Apr 2024 | USD | 41.8 | 42.27 | 41.8 | 42.15 | 42.15 | +0.61 (+1.47%) | 42,846 |
| 8 Apr 2024 | USD | 41.12 | 41.77 | 41.075 | 41.54 | 41.54 | +0.51 (+1.24%) | 41,233 |
| 5 Apr 2024 | USD | 40.59 | 41.14 | 40.4182 | 41.03 | 41.03 | +0.23 (+0.56%) | 48,159 |
| 4 Apr 2024 | USD | 41.13 | 41.57 | 40.74 | 40.8 | 40.8 | -0.2 (-0.49%) | 40,508 |
| 3 Apr 2024 | USD | 40.84 | 41.22 | 40.7 | 41 | 41 | -0.02 (-0.05%) | 34,275 |
| 2 Apr 2024 | USD | 41.3 | 41.99 | 40.9414 | 41.02 | 41.02 | -0.66 (-1.58%) | 40,258 |
| 1 Apr 2024 | USD | 42.29 | 42.29 | 41.525 | 41.68 | 41.68 | -0.97 (-2.27%) | 66,567 |
| 28 Mar 2024 | USD | 42.44 | 42.81 | 41.66 | 42.65 | 42.65 | +0.29 (+0.68%) | 90,757 |
| 27 Mar 2024 | USD | 40.53 | 42.37 | 40.38 | 42.36 | 42.36 | +2.41 (+6.03%) | 73,509 |
| 26 Mar 2024 | USD | 40.68 | 40.81 | 39.95 | 39.95 | 39.95 | -0.73 (-1.79%) | 61,919 |
| 25 Mar 2024 | USD | 40.5 | 40.86 | 40.4116 | 40.68 | 40.68 | +0.31 (+0.77%) | 29,404 |
| 22 Mar 2024 | USD | 41 | 41.09 | 40.25 | 40.37 | 40.37 | -0.59 (-1.44%) | 36,188 |
| 21 Mar 2024 | USD | 40.55 | 41 | 40.46 | 40.96 | 40.96 | +0.42 (+1.04%) | 46,210 |
| 20 Mar 2024 | USD | 38.69 | 40.75 | 38.53 | 40.54 | 40.54 | +1.69 (+4.35%) | 76,120 |
| 19 Mar 2024 | USD | 38.76 | 39.12 | 38.76 | 38.85 | 38.85 | +0.22 (+0.57%) | 52,499 |
| 18 Mar 2024 | USD | 39.24 | 39.2903 | 38.54 | 38.63 | 38.63 | -0.53 (-1.35%) | 48,315 |
| 15 Mar 2024 | USD | 38.88 | 39.77 | 38.88 | 39.16 | 39.16 | +0.21 (+0.54%) | 150,593 |
| 14 Mar 2024 | USD | 39.99 | 39.99 | 38.69 | 38.95 | 38.95 | -1.51 (-3.73%) | 40,869 |
| 13 Mar 2024 | USD | 40.57 | 40.95 | 40.24 | 40.46 | 40.46 | -0.2 (-0.49%) | 42,762 |
| 12 Mar 2024 | USD | 41.03 | 41.03 | 40.45 | 40.66 | 40.66 | -0.47 (-1.14%) | 31,284 |
| 11 Mar 2024 | USD | 41.02 | 41.25 | 40.8576 | 41.13 | 41.13 | +0.24 (+0.59%) | 30,016 |
| 8 Mar 2024 | USD | 41.09 | 41.45 | 40.66 | 40.89 | 40.89 | +0.17 (+0.42%) | 26,323 |
| 7 Mar 2024 | USD | 40.95 | 40.97 | 40.49 | 40.72 | 40.72 | +0.1 (+0.25%) | 28,398 |
