| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 231.4 | 234 | 228.4 | 229.4 | 229.4 | -0.6 (-0.26%) | 5,170,309 |
| 4 Sep 2023 | GBX | 231 | 232.6 | 229.7442 | 230 | 230 | -0.8 (-0.35%) | 3,946,805 |
| 1 Sep 2023 | GBX | 232 | 232.6 | 230.6 | 230.8 | 230.8 | -1.6 (-0.69%) | 2,536,955 |
| 31 Aug 2023 | GBX | 233.4 | 235.2 | 232.4 | 232.4 | 232.4 | 0.0 (0.0%) | 6,576,729 |
| 30 Aug 2023 | GBX | 232.8 | 235.4 | 230.4 | 232.4 | 232.4 | -1.4 (-0.60%) | 3,200,848 |
| 29 Aug 2023 | GBX | 231.2 | 234.2 | 230.956 | 233.8 | 233.8 | +3.6 (+1.56%) | 9,039,029 |
| 25 Aug 2023 | GBX | 231.6 | 231.8 | 229.2 | 230.2 | 230.2 | +0.4 (+0.17%) | 3,742,010 |
| 24 Aug 2023 | GBX | 228 | 230.4 | 227.736 | 229.8 | 229.8 | +3.8 (+1.68%) | 4,698,936 |
| 23 Aug 2023 | GBX | 223.8 | 226.4 | 221.6 | 226 | 226 | +4 (+1.80%) | 2,726,177 |
| 22 Aug 2023 | GBX | 218.8 | 223.442 | 218.8 | 222 | 222 | +1.6 (+0.73%) | 4,392,196 |
| 21 Aug 2023 | GBX | 220.4 | 223 | 219.4 | 220.4 | 220.4 | +2 (+0.92%) | 7,663,671 |
| 18 Aug 2023 | GBX | 216.8 | 219.2 | 216.2 | 218.4 | 218.4 | +0.2 (+0.09%) | 2,851,007 |
| 17 Aug 2023 | GBX | 220 | 220.2 | 217 | 218.2 | 218.2 | -3.4 (-1.53%) | 3,019,375 |
| 16 Aug 2023 | GBX | 219.4 | 222.6 | 219.4 | 221.6 | 221.6 | +0.2 (+0.09%) | 20,419,495 |
| 15 Aug 2023 | GBX | 219.2 | 222.8 | 219.2 | 221.4 | 221.4 | -0.2 (-0.09%) | 6,282,659 |
| 14 Aug 2023 | GBX | 225.8 | 225.8 | 221 | 221.6 | 221.6 | -1.8 (-0.81%) | 8,400,016 |
| 11 Aug 2023 | GBX | 228.6 | 228.6 | 221.2 | 223.4 | 223.4 | -4.8 (-2.10%) | 19,205,051 |
| 10 Aug 2023 | GBX | 225.6 | 229.2 | 224.8 | 228.2 | 228.2 | +3 (+1.33%) | 3,701,388 |
| 9 Aug 2023 | GBX | 229 | 230 | 223.6482 | 225.2 | 225.2 | -2 (-0.88%) | 10,695,480 |
| 8 Aug 2023 | GBX | 225.6 | 228.92 | 225.4 | 227.2 | 227.2 | +1.6 (+0.71%) | 14,037,600 |
| 7 Aug 2023 | GBX | 225 | 228 | 223.8782 | 225.6 | 225.6 | +1.2 (+0.53%) | 6,401,324 |
| 4 Aug 2023 | GBX | 222.2 | 224.6 | 222.2 | 224.4 | 224.4 | +2.6 (+1.17%) | 6,075,101 |
| 3 Aug 2023 | GBX | 218.2 | 223.4 | 218.2 | 221.8 | 221.8 | +3 (+1.37%) | 34,254,320 |
| 2 Aug 2023 | GBX | 220 | 221.4 | 210.2 | 218.8 | 218.8 | +13 (+6.32%) | 18,945,250 |
| 1 Aug 2023 | GBX | 208 | 208.6 | 205 | 205.8 | 205.8 | -2.8 (-1.34%) | 4,078,721 |
| 31 Jul 2023 | GBX | 208.8 | 211.6 | 208.2 | 208.6 | 208.6 | -0.4 (-0.19%) | 2,818,215 |
| 28 Jul 2023 | GBX | 212.2 | 212.2 | 207 | 209 | 209 | -1.6 (-0.76%) | 6,127,856 |
| 27 Jul 2023 | GBX | 209 | 213 | 207.8 | 210.6 | 210.6 | +1.8 (+0.86%) | 6,756,309 |
| 26 Jul 2023 | GBX | 209 | 210 | 208.036 | 208.8 | 208.8 | -0.2 (-0.10%) | 12,690,310 |
| 25 Jul 2023 | GBX | 210.6 | 211 | 208.6 | 209 | 209 | -2.8 (-1.32%) | 3,196,395 |
