| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 213 | 213 | 209.6 | 211.8 | 211.8 | -2.2 (-1.03%) | 2,884,754 |
| 21 Jul 2023 | GBX | 212.8 | 214.2 | 211.6 | 214 | 214 | +0.4 (+0.19%) | 1,819,589 |
| 20 Jul 2023 | GBX | 212.8 | 215.2 | 210.4 | 213.6 | 213.6 | +2.2 (+1.04%) | 7,242,282 |
| 19 Jul 2023 | GBX | 209.2 | 212 | 207.4 | 211.4 | 211.4 | +4.4 (+2.13%) | 3,469,859 |
| 18 Jul 2023 | GBX | 209 | 210.2 | 206.8 | 207 | 207 | -0.8 (-0.38%) | 4,396,434 |
| 17 Jul 2023 | GBX | 205.6 | 208.6 | 205.4 | 207.8 | 207.8 | +0.6 (+0.29%) | 9,650,801 |
| 14 Jul 2023 | GBX | 206 | 209.4 | 205.2 | 207.2 | 207.2 | 0.0 (0.0%) | 4,522,078 |
| 13 Jul 2023 | GBX | 203.2 | 208.2 | 201.75 | 207.2 | 207.2 | +5.8 (+2.88%) | 10,422,020 |
| 12 Jul 2023 | GBX | 196.6 | 201.8 | 196.6 | 201.4 | 201.4 | +4.7 (+2.39%) | 5,739,522 |
| 11 Jul 2023 | GBX | 199.4 | 199.8 | 196.164 | 196.7 | 196.7 | -3.1 (-1.55%) | 6,637,248 |
| 10 Jul 2023 | GBX | 199 | 201.2 | 198.2 | 199.8 | 199.8 | +0.5 (+0.25%) | 3,651,186 |
| 7 Jul 2023 | GBX | 201.8 | 202.6 | 198.6 | 199.3 | 199.3 | -1.5 (-0.75%) | 4,591,868 |
| 6 Jul 2023 | GBX | 204.4 | 204.4 | 199.2 | 200.8 | 200.8 | -3 (-1.47%) | 8,183,624 |
| 5 Jul 2023 | GBX | 203 | 207.4 | 202.4 | 203.8 | 203.8 | +0.8 (+0.39%) | 8,389,503 |
| 4 Jul 2023 | GBX | 202 | 204.2 | 200.8 | 203 | 203 | +0.4 (+0.20%) | 5,314,945 |
| 3 Jul 2023 | GBX | 203.6 | 204.6 | 201.8 | 202.6 | 202.6 | -2.6 (-1.27%) | 4,103,914 |
| 30 Jun 2023 | GBX | 203.6 | 205.8 | 202.8 | 205.2 | 205.2 | +2.2 (+1.08%) | 7,556,107 |
| 29 Jun 2023 | GBX | 208 | 208.4 | 202.8 | 203 | 203 | -5.2 (-2.50%) | 5,471,935 |
| 28 Jun 2023 | GBX | 207.2 | 209.2 | 206.6 | 208.2 | 208.2 | +1.2 (+0.58%) | 2,910,311 |
| 27 Jun 2023 | GBX | 207.6 | 211.4 | 205.4 | 207 | 207 | -2.6 (-1.24%) | 9,350,473 |
| 26 Jun 2023 | GBX | 210.8 | 211.6 | 207.4 | 209.6 | 209.6 | -0.8 (-0.38%) | 3,584,588 |
| 23 Jun 2023 | GBX | 206.2 | 212.6 | 206.2 | 210.4 | 210.4 | +3.6 (+1.74%) | 3,359,320 |
| 22 Jun 2023 | GBX | 207.6 | 208.8 | 205.6 | 206.8 | 206.8 | -2.2 (-1.05%) | 4,395,230 |
| 21 Jun 2023 | GBX | 204.6 | 210.2 | 204.2 | 209 | 209 | +3.2 (+1.55%) | 9,907,206 |
| 20 Jun 2023 | GBX | 204.2 | 207.4 | 203.4 | 205.8 | 205.8 | +1 (+0.49%) | 3,401,040 |
| 19 Jun 2023 | GBX | 208 | 210.4 | 204.2 | 204.8 | 204.8 | -3.2 (-1.54%) | 3,138,549 |
| 16 Jun 2023 | GBX | 206.8 | 210 | 206 | 208 | 208 | +1.8 (+0.87%) | 11,259,090 |
| 15 Jun 2023 | GBX | 203 | 207.599 | 203 | 206.2 | 206.2 | +1.2 (+0.59%) | 2,910,933 |
| 14 Jun 2023 | GBX | 204.2 | 206 | 203.6 | 205 | 205 | -0.2 (-0.10%) | 4,515,431 |
| 13 Jun 2023 | GBX | 206.8 | 206.8 | 203.2 | 205.2 | 205.2 | +0.4 (+0.20%) | 6,817,466 |
