| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 204.8 | 205.8 | 203.44 | 204.8 | 204.8 | +1.6 (+0.79%) | 2,963,356 |
| 9 Jun 2023 | GBX | 203 | 204.2 | 202.2 | 203.2 | 203.2 | +0.2 (+0.10%) | 5,338,939 |
| 8 Jun 2023 | GBX | 201.8 | 203 | 198.6 | 203 | 203 | 0.0 (0.0%) | 6,801,853 |
| 7 Jun 2023 | GBX | 206.2 | 206.6 | 201 | 203 | 203 | -3.6 (-1.74%) | 3,515,423 |
| 6 Jun 2023 | GBX | 207 | 209.2 | 206.6 | 206.6 | 206.6 | -1.6 (-0.77%) | 3,861,842 |
| 5 Jun 2023 | GBX | 208.2 | 209 | 207.2 | 208.2 | 208.2 | -0.4 (-0.19%) | 5,327,975 |
| 2 Jun 2023 | GBX | 209.6 | 211 | 208.6 | 208.6 | 208.6 | -0.4 (-0.19%) | 7,937,774 |
| 1 Jun 2023 | GBX | 208.2 | 210.4 | 207 | 209 | 209 | +6.2 (+3.06%) | 9,770,727 |
| 31 May 2023 | GBX | 205.4 | 206.4 | 202.8 | 202.8 | 202.8 | -3.2 (-1.55%) | 11,683,770 |
| 30 May 2023 | GBX | 207.2 | 208.2 | 206 | 206 | 206 | -1.2 (-0.58%) | 6,066,985 |
| 26 May 2023 | GBX | 207 | 209 | 205 | 207.2 | 207.2 | -1.8 (-0.86%) | 7,821,383 |
| 25 May 2023 | GBX | 209 | 213.8 | 208.2 | 209 | 209 | 0.0 (0.0%) | 3,859,200 |
| 24 May 2023 | GBX | 212.2 | 212.6 | 206 | 209 | 209 | -6 (-2.79%) | 9,669,776 |
| 23 May 2023 | GBX | 221.6 | 223.2 | 214.6 | 215 | 215 | -7.2 (-3.24%) | 6,660,778 |
| 22 May 2023 | GBX | 228 | 228 | 221 | 222.2 | 222.2 | -4 (-1.77%) | 4,717,448 |
| 19 May 2023 | GBX | 227.4 | 230 | 226.2 | 226.2 | 226.2 | +0.2 (+0.09%) | 4,729,612 |
| 18 May 2023 | GBX | 221.2 | 226.6 | 221 | 226 | 226 | +10.8 (+5.02%) | 16,565,949 |
| 17 May 2023 | GBX | 217.6 | 220 | 215.2 | 215.2 | 215.2 | -2.8 (-1.28%) | 4,931,266 |
| 16 May 2023 | GBX | 220.2 | 222.8 | 217.2 | 218 | 218 | -2.6 (-1.18%) | 2,576,069 |
| 15 May 2023 | GBX | 222.6 | 224.6 | 220 | 220.6 | 220.6 | -1.4 (-0.63%) | 6,861,065 |
| 12 May 2023 | GBX | 220 | 223.4 | 217.6 | 222 | 222 | +3.6 (+1.65%) | 10,619,010 |
| 11 May 2023 | GBX | 211.6 | 218.4 | 211.6 | 218.4 | 218.4 | +5.8 (+2.73%) | 10,874,590 |
| 10 May 2023 | GBX | 213.4 | 214 | 211 | 212.6 | 212.6 | +0.8 (+0.38%) | 5,370,336 |
| 9 May 2023 | GBX | 211.2 | 212.432 | 210 | 211.8 | 211.8 | -0.2 (-0.09%) | 6,885,126 |
| 5 May 2023 | GBX | 210.2 | 212 | 208.4 | 212 | 212 | +0.8 (+0.38%) | 2,862,322 |
| 4 May 2023 | GBX | 213.6 | 213.8 | 211.2 | 211.2 | 211.2 | -3.4 (-1.58%) | 3,665,458 |
| 3 May 2023 | GBX | 216 | 217.2 | 213.96 | 214.6 | 214.6 | -1.6 (-0.74%) | 4,110,913 |
| 2 May 2023 | GBX | 220.4 | 220.4 | 214.4 | 216.2 | 216.2 | -3.6 (-1.64%) | 18,765,020 |
| 28 Apr 2023 | GBX | 219.8 | 220.8 | 217.2 | 219.8 | 219.8 | +2.4 (+1.10%) | 12,397,500 |
| 27 Apr 2023 | GBX | 216.6 | 217.9 | 215.6 | 217.4 | 217.4 | +1.4 (+0.65%) | 3,507,806 |
