| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 218 | 218.6 | 214.8 | 216 | 216 | -2.8 (-1.28%) | 7,862,109 |
| 25 Apr 2023 | GBX | 221.4 | 222 | 218.8 | 218.8 | 218.8 | -3 (-1.35%) | 4,195,194 |
| 24 Apr 2023 | GBX | 221 | 223 | 220.4 | 221.8 | 221.8 | +1.2 (+0.54%) | 6,071,821 |
| 21 Apr 2023 | GBX | 219.8 | 221.8 | 219.8 | 220.6 | 220.6 | +0.8 (+0.36%) | 4,201,223 |
| 20 Apr 2023 | GBX | 218.4 | 220.4 | 216.4 | 219.8 | 219.8 | +2.8 (+1.29%) | 8,495,158 |
| 19 Apr 2023 | GBX | 218 | 219.2 | 216 | 217 | 217 | -2.6 (-1.18%) | 3,981,073 |
| 18 Apr 2023 | GBX | 220.4 | 222.8 | 219.6 | 219.6 | 219.6 | -1.6 (-0.72%) | 3,995,856 |
| 17 Apr 2023 | GBX | 221.6 | 223 | 220 | 221.2 | 221.2 | 0.0 (0.0%) | 4,344,304 |
| 14 Apr 2023 | GBX | 221 | 222.4 | 219.8 | 221.2 | 221.2 | +1.2 (+0.55%) | 4,731,453 |
| 13 Apr 2023 | GBX | 221 | 221.6 | 219.4 | 220 | 220 | -0.8 (-0.36%) | 2,966,200 |
| 12 Apr 2023 | GBX | 222.6 | 223.2 | 220 | 220.8 | 220.8 | -1.4 (-0.63%) | 3,300,594 |
| 11 Apr 2023 | GBX | 222.6 | 224.6 | 221.2 | 222.2 | 222.2 | +0.4 (+0.18%) | 4,992,159 |
| 6 Apr 2023 | GBX | 223.6 | 225 | 221.2 | 221.8 | 221.8 | -5.2 (-2.29%) | 3,582,600 |
| 5 Apr 2023 | GBX | 228.4 | 229.12 | 227 | 227 | 227 | -1.4 (-0.61%) | 8,535,469 |
| 4 Apr 2023 | GBX | 230 | 230.4 | 226.8 | 228.4 | 228.4 | -0.6 (-0.26%) | 16,646,520 |
| 3 Apr 2023 | GBX | 228.4 | 229 | 226.6 | 229 | 229 | +0.4 (+0.17%) | 23,417,359 |
| 31 Mar 2023 | GBX | 227.2 | 257.872 | 224.8 | 228.6 | 228.6 | +2.4 (+1.06%) | 8,702,163 |
| 30 Mar 2023 | GBX | 220 | 226.8 | 219.8 | 226.2 | 226.2 | +6.2 (+2.82%) | 5,731,315 |
| 29 Mar 2023 | GBX | 220.6 | 222.2 | 217.6 | 220 | 220 | -0.6 (-0.27%) | 3,189,667 |
| 28 Mar 2023 | GBX | 221 | 222.4 | 220.6 | 220.6 | 220.6 | +0.4 (+0.18%) | 5,237,995 |
| 27 Mar 2023 | GBX | 220.2 | 222.2 | 219.2 | 220.2 | 220.2 | +1.4 (+0.64%) | 7,482,161 |
| 24 Mar 2023 | GBX | 217.6 | 220.6 | 215.8 | 218.8 | 218.8 | -0.2 (-0.09%) | 7,836,721 |
| 23 Mar 2023 | GBX | 222.6 | 222.6 | 216.6 | 219 | 219 | -4.6 (-2.06%) | 3,811,975 |
| 22 Mar 2023 | GBX | 227.2 | 227.4 | 220.2 | 223.6 | 223.6 | -4.4 (-1.93%) | 5,448,516 |
| 21 Mar 2023 | GBX | 230 | 231.8 | 227 | 228 | 228 | -1 (-0.44%) | 3,924,645 |
| 20 Mar 2023 | GBX | 227.4 | 230.6 | 226.6 | 229 | 229 | +0.6 (+0.26%) | 2,978,816 |
| 17 Mar 2023 | GBX | 229.2 | 230.6 | 228.2 | 228.4 | 228.4 | -1 (-0.44%) | 9,177,011 |
| 16 Mar 2023 | GBX | 224.2 | 230.4 | 223 | 229.4 | 229.4 | +6.8 (+3.05%) | 8,081,654 |
| 15 Mar 2023 | GBX | 224.4 | 225.8 | 220.8 | 222.6 | 222.6 | -3.4 (-1.50%) | 9,109,549 |
| 14 Mar 2023 | GBX | 220.2 | 226 | 220 | 226 | 226 | +5.4 (+2.45%) | 7,013,750 |
