| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 216.2 | 222 | 215.8 | 220.6 | 220.6 | +3.8 (+1.75%) | 7,834,406 |
| 10 Mar 2023 | GBX | 224 | 224 | 213.8 | 216.8 | 216.8 | -5 (-2.25%) | 8,094,833 |
| 9 Mar 2023 | GBX | 225.8 | 228.8 | 213.6 | 221.8 | 221.8 | -2.6 (-1.16%) | 6,325,593 |
| 8 Mar 2023 | GBX | 226.4 | 267.8312 | 222.2 | 224.4 | 224.4 | -0.8 (-0.36%) | 6,930,214 |
| 7 Mar 2023 | GBX | 226 | 227.8 | 224.4 | 225.2 | 225.2 | -1.2 (-0.53%) | 5,264,680 |
| 6 Mar 2023 | GBX | 226 | 227.4 | 225 | 226.4 | 226.4 | -0.2 (-0.09%) | 2,503,632 |
| 3 Mar 2023 | GBX | 226 | 227 | 225 | 226.6 | 226.6 | +0.8 (+0.35%) | 5,056,990 |
| 2 Mar 2023 | GBX | 224.2 | 226.2 | 223.8 | 225.8 | 225.8 | +0.4 (+0.18%) | 2,229,134 |
| 1 Mar 2023 | GBX | 224.2 | 226.8 | 223.4 | 225.4 | 225.4 | +1 (+0.45%) | 3,385,665 |
| 28 Feb 2023 | GBX | 227.4 | 227.4 | 223.4 | 224.4 | 224.4 | -2.8 (-1.23%) | 5,540,982 |
| 27 Feb 2023 | GBX | 224.6 | 228.4 | 224 | 227.2 | 227.2 | +4.2 (+1.88%) | 4,183,354 |
| 24 Feb 2023 | GBX | 224.2 | 226.8 | 223 | 223 | 223 | -2.4 (-1.06%) | 2,127,550 |
| 23 Feb 2023 | GBX | 227.4 | 227.4 | 224.8 | 225.4 | 225.4 | -1.6 (-0.70%) | 3,383,699 |
| 22 Feb 2023 | GBX | 228 | 228 | 225.6 | 227 | 227 | -1.6 (-0.70%) | 3,134,241 |
| 21 Feb 2023 | GBX | 230 | 232.6 | 227.8 | 228.6 | 228.6 | -1.4 (-0.61%) | 8,128,840 |
| 20 Feb 2023 | GBX | 232.4 | 232.4 | 228.4 | 230 | 230 | -1.4 (-0.61%) | 3,861,463 |
| 17 Feb 2023 | GBX | 232.8 | 234 | 231.4 | 231.4 | 231.4 | -2.2 (-0.94%) | 5,222,527 |
| 16 Feb 2023 | GBX | 235 | 235.2 | 231.8 | 233.6 | 233.6 | -1 (-0.43%) | 11,240,310 |
| 15 Feb 2023 | GBX | 233.2 | 235.4 | 231.8 | 234.6 | 234.6 | +1.4 (+0.60%) | 3,940,617 |
| 14 Feb 2023 | GBX | 233.6 | 235.8 | 233.2 | 233.2 | 233.2 | 0.0 (0.0%) | 2,467,678 |
| 13 Feb 2023 | GBX | 232.8 | 234 | 231.8 | 233.2 | 233.2 | +0.6 (+0.26%) | 5,526,367 |
| 10 Feb 2023 | GBX | 234 | 234.4 | 230.6 | 232.6 | 232.6 | -2.2 (-0.94%) | 3,201,709 |
| 9 Feb 2023 | GBX | 239 | 239.2 | 234.8 | 234.8 | 234.8 | -3.2 (-1.34%) | 3,801,017 |
| 8 Feb 2023 | GBX | 241.6 | 243 | 238 | 238 | 238 | -2.2 (-0.92%) | 3,286,058 |
| 7 Feb 2023 | GBX | 242.4 | 242.4 | 238.9 | 240.2 | 240.2 | -1 (-0.41%) | 2,867,240 |
| 6 Feb 2023 | GBX | 242 | 242.2 | 239.6 | 241.2 | 241.2 | -0.8 (-0.33%) | 2,334,228 |
| 3 Feb 2023 | GBX | 238.8 | 242.4 | 238.2 | 242 | 242 | +3.2 (+1.34%) | 3,657,227 |
| 2 Feb 2023 | GBX | 235.6 | 239.2 | 234.8 | 238.8 | 238.8 | +4.2 (+1.79%) | 3,553,511 |
| 1 Feb 2023 | GBX | 234 | 236.2 | 234 | 234.6 | 234.6 | +0.4 (+0.17%) | 4,812,861 |
| 31 Jan 2023 | GBX | 233.8 | 234.4 | 232 | 234.2 | 234.2 | +0.4 (+0.17%) | 5,421,428 |
